Up-to-date Exchange Rates
Exchange Rate Development
Archive
Currency Converter
Exchange Rates 11.4.2012
Exchange List Archive of ECB » Wednesday 11.4.2012
Country
Abbreviation
Currency
Rate per €1
Change
Reversed
Graph
Converter.
Exchange Rates
Australia
AUD
Dollar
1.2743
0
0.7847
Exchange Rates
Brazil
BRL
Real
2.4068
0.023
0.4155
Exchange Rates
Bulgaria
BGN
Lev
1.9558
0
0.5113
Exchange Rates
Canada
CAD
Dollar
1.3166
0.007
0.7595
Exchange Rates
China
CNY
Yuan
8.2741
-0.002
0.1209
Exchange Rates
Croatia
HRK
Kuna
7.4705
-0.003
0.1339
Exchange Rates
Czech Republic
CZK
Koruna
24.823
0.028
0.0403
Exchange Rates
Denmark
DKK
Krone
7.4379
-0.002
0.1344
Exchange Rates
Great Britain
GBP
Pound
0.826
-0.001
1.2107
Exchange Rates
Hong Kong
HKD
Dollar
10.1958
0.012
0.0981
Exchange Rates
Hungary
HUF
Forint
298.15
2.4
0.0034
Exchange Rates
India
INR
Rupee
67.592
0.088
0.0148
Exchange Rates
Indonesia
IDR
Rupiah
12021.89
7.57
0.0001
Exchange Rates
Israel
ILS
Shekel
4.9305
0.021
0.2028
Exchange Rates
Japan
JPY
Yen
106.18
-0.3
0.0094
Exchange Rates
Latvia
LVL
Lat
0.6992
-0
1.4302
Exchange Rates
Lithuania
LTL
Litas
3.4528
0
0.2896
Exchange Rates
Malaysia
MYR
Ringgit
4.034
0.001
0.2479
Exchange Rates
Mexico
MXN
Peso
17.2549
0.187
0.058
Exchange Rates
New Zealand
NZD
Dollar
1.6029
-0.001
0.6239
Exchange Rates
Norway
NOK
Krone
7.604
0.023
0.1315
Exchange Rates
Poland
PLN
Zloty
4.1937
0.023
0.2385
Exchange Rates
Romania
RON
Leu
4.3743
0.004
0.2286
Exchange Rates
Russia
RUB
Ruble
38.981
0.083
0.0257
Exchange Rates
Singapore
SGD
Dollar
1.6521
-0.001
0.6053
Exchange Rates
South Africa
ZAR
Rand
10.4961
0.088
0.0953
Exchange Rates
South Korea
KRW
Won
1501.83
6.4
0.0007
Exchange Rates
Sweden
SEK
Krona
8.907
0.034
0.1123
Exchange Rates
Switzerland
CHF
Franc
1.2011
-0.002
0.8326
Exchange Rates
Thailand
THB
Baht
40.562
-0.026
0.0247
Exchange Rates
The Philippines
PHP
Peso
56.201
0.014
0.0178
Exchange Rates
Turkey
TRY
Lira
2.3711
0.009
0.4217
Exchange Rates
United States of America
USD
Dollar
1.3131
0.002
0.7616
Exchange Rates - Archive of Daily Exchange Lists
Select a date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
January
February
March
April
May
June
July
August
September
October
November
December
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
Detailed archives
Change language
ExchangeRate-Euro.com - Exchange list archive 11.04.2012
Wechselkurse-Euro.de - Archive der Kurszettel 11.04.2012
Wechselkurs-Euro.at - Archive der Kurszettel 11.04.2012
Wisselkoers-Euro.nl - Gedetailleerde archieven 11.04.2012
Kurz-Euro.sk - Archívy kurzových lístkov 11.04.2012
Valuuttakurssit-Euro.fi - Arkisto 11.04.2012
Valutaskurss-Eiro.lv - Arhīvs 11.04.2012
Valuutakursid-Euro.ee - Arhiiv 11.04.2012
Cambio-Divisas.es - Archivo 11.04.2012
Cambio-Euro.it - Archivio 11.04.2012
TauxDeChange-Euro.fr - Archive 11.04.2012
Cotacao-Euro.pt - Arquivos detalhados 11.04.2012
Tecaj-Evro.si - Podrobni arhivi 11.04.2012
Synallagma-Euro.gr - Αρχείο 11.04.2012
Valiutukursai-Euro.lt - Archyvas 11.04.2012
EuroKurz.cz - Archivy kurzovních lístků 11.04.2012