Up-to-date Exchange Rates
Exchange Rate Development
Archive
Currency Converter
Exchange Rates 4.10.2011
Exchange List Archive of ECB » Tuesday 4.10.2011
Country
Abbreviation
Currency
Rate per €1
Change
Reversed
Graph
Converter.
Exchange Rates
Australia
AUD
Dollar
1.3984
0.015
0.7151
Exchange Rates
Brazil
BRL
Real
2.5024
-0.02
0.3996
Exchange Rates
Bulgaria
BGN
Lev
1.9558
0
0.5113
Exchange Rates
Canada
CAD
Dollar
1.3923
-0.004
0.7182
Exchange Rates
China
CNY
Yuan
8.3858
-0.111
0.1192
Exchange Rates
Croatia
HRK
Kuna
7.507
0.003
0.1332
Exchange Rates
Czech Republic
CZK
Koruna
24.908
0.03
0.0401
Exchange Rates
Denmark
DKK
Krone
7.4426
0
0.1344
Exchange Rates
Great Britain
GBP
Pound
0.8565
-0.003
1.1675
Exchange Rates
Hong Kong
HKD
Dollar
10.2623
-0.118
0.0974
Exchange Rates
Hungary
HUF
Forint
299.63
5.13
0.0033
Exchange Rates
India
INR
Rupee
65.124
-0.392
0.0154
Exchange Rates
Indonesia
IDR
Rupiah
11732.79
-124.25
0.0001
Exchange Rates
Israel
ILS
Shekel
4.96
-0.042
0.2016
Exchange Rates
Japan
JPY
Yen
101.08
-1.31
0.0099
Exchange Rates
Latvia
LVL
Lat
0.7092
0
1.41
Exchange Rates
Lithuania
LTL
Litas
3.4528
0
0.2896
Exchange Rates
Malaysia
MYR
Ringgit
4.2196
-0.056
0.237
Exchange Rates
Mexico
MXN
Peso
18.485
-0.033
0.0541
Exchange Rates
New Zealand
NZD
Dollar
1.7573
0.006
0.5691
Exchange Rates
Norway
NOK
Krone
7.836
0.01
0.1276
Exchange Rates
Poland
PLN
Zloty
4.4069
0.025
0.2269
Exchange Rates
Romania
RON
Leu
4.327
0.027
0.2311
Exchange Rates
Russia
RUB
Ruble
43.335
0.088
0.0231
Exchange Rates
Singapore
SGD
Dollar
1.7358
-0.013
0.5761
Exchange Rates
South Africa
ZAR
Rand
10.9663
0.151
0.0912
Exchange Rates
South Korea
KRW
Won
1577.55
3.05
0.0006
Exchange Rates
Sweden
SEK
Krona
9.1628
0.004
0.1091
Exchange Rates
Switzerland
CHF
Franc
1.2169
0.003
0.8218
Exchange Rates
Thailand
THB
Baht
41.125
-0.469
0.0243
Exchange Rates
The Philippines
PHP
Peso
58.063
-0.547
0.0172
Exchange Rates
Turkey
TRY
Lira
2.5056
0.017
0.3991
Exchange Rates
United States of America
USD
Dollar
1.3181
-0.015
0.7587
Exchange Rates – Archive of Daily Exchange Lists
Select a date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
January
February
March
April
May
June
July
August
September
October
November
December
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Detailed archives
Change language
ExchangeRate-Euro.com – Exchange list archive 04.10.2011
Wechselkurse-Euro.de – Archive der Kurszettel 04.10.2011
Wechselkurs-Euro.at – Archive der Kurszettel 04.10.2011
Wisselkoers-Euro.nl – Gedetailleerde archieven 04.10.2011
Kurz-Euro.sk – Archívy kurzových lístkov 04.10.2011
Valuuttakurssit-Euro.fi – Arkisto 04.10.2011
Valutaskurss-Eiro.lv – Arhīvs 04.10.2011
Valuutakursid-Euro.ee – Arhiiv 04.10.2011
EuroKurz.cz – Archivy kurzovních lístků 04.10.2011
Cambio-Divisas.es – Archivo 04.10.2011
Cambio-Euro.it – Archivio 04.10.2011
TauxDeChange-Euro.fr – Archive 04.10.2011
Cotacao-Euro.pt – Arquivos detalhados 04.10.2011
Tecaj-Evro.si – Podrobni arhivi 04.10.2011
Synallagma-Euro.gr – Αρχείο 04.10.2011
Valiutukursai-Euro.lt – Archyvas 04.10.2011
Tecaj-Euro.hr – Arhiva 04.10.2011