Up-to-date Exchange Rates
Exchange Rate Development
Archive
Currency Converter
Exchange Rates 30.9.2011
Exchange List Archive of ECB » Friday 30.9.2011
Country
Abbreviation
Currency
Rate per €1
Change
Reversed
Graph
Converter.
Exchange Rates
Australia
AUD
Dollar
1.3874
0.001
0.7208
Exchange Rates
Brazil
BRL
Real
2.5067
0.007
0.3989
Exchange Rates
Bulgaria
BGN
Lev
1.9558
0
0.5113
Exchange Rates
Canada
CAD
Dollar
1.4105
0.006
0.709
Exchange Rates
China
CNY
Yuan
8.6207
-0.09
0.116
Exchange Rates
Croatia
HRK
Kuna
7.4995
0.006
0.1333
Exchange Rates
Czech Republic
CZK
Koruna
24.754
0.191
0.0404
Exchange Rates
Denmark
DKK
Krone
7.4417
-0
0.1344
Exchange Rates
Great Britain
GBP
Pound
0.8667
-0.004
1.1539
Exchange Rates
Hong Kong
HKD
Dollar
10.5213
-0.089
0.095
Exchange Rates
Hungary
HUF
Forint
292.55
0.7
0.0034
Exchange Rates
India
INR
Rupee
66.119
-0.549
0.0151
Exchange Rates
Indonesia
IDR
Rupiah
12253.97
74.17
0.0001
Exchange Rates
Israel
ILS
Shekel
5.0582
-0.003
0.1977
Exchange Rates
Japan
JPY
Yen
103.79
-0.67
0.0096
Exchange Rates
Latvia
LVL
Lat
0.7093
0
1.4098
Exchange Rates
Lithuania
LTL
Litas
3.4528
0
0.2896
Exchange Rates
Malaysia
MYR
Ringgit
4.3112
-0.018
0.232
Exchange Rates
Mexico
MXN
Peso
18.5936
0.229
0.0538
Exchange Rates
New Zealand
NZD
Dollar
1.766
0.018
0.5663
Exchange Rates
Norway
NOK
Krone
7.888
0.045
0.1268
Exchange Rates
Poland
PLN
Zloty
4.405
-0.033
0.227
Exchange Rates
Romania
RON
Leu
4.3575
0.026
0.2295
Exchange Rates
Russia
RUB
Ruble
43.35
-0.194
0.0231
Exchange Rates
Singapore
SGD
Dollar
1.7589
-0.004
0.5685
Exchange Rates
South Africa
ZAR
Rand
10.9085
0.175
0.0917
Exchange Rates
South Korea
KRW
Won
1594.92
-9.04
0.0006
Exchange Rates
Sweden
SEK
Krona
9.258
0.046
0.108
Exchange Rates
Switzerland
CHF
Franc
1.217
-0.004
0.8217
Exchange Rates
Thailand
THB
Baht
42.048
-0.404
0.0238
Exchange Rates
The Philippines
PHP
Peso
59.039
-0.425
0.0169
Exchange Rates
Turkey
TRY
Lira
2.51
-0.015
0.3984
Exchange Rates
United States of America
USD
Dollar
1.3503
-0.011
0.7406
Exchange Rates – Archive of Daily Exchange Lists
Select a date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
January
February
March
April
May
June
July
August
September
October
November
December
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Detailed archives
Change language
ExchangeRate-Euro.com – Exchange list archive 30.09.2011
Wechselkurse-Euro.de – Archive der Kurszettel 30.09.2011
Wechselkurs-Euro.at – Archive der Kurszettel 30.09.2011
Wisselkoers-Euro.nl – Gedetailleerde archieven 30.09.2011
Kurz-Euro.sk – Archívy kurzových lístkov 30.09.2011
Valuuttakurssit-Euro.fi – Arkisto 30.09.2011
Valutaskurss-Eiro.lv – Arhīvs 30.09.2011
Valuutakursid-Euro.ee – Arhiiv 30.09.2011
EuroKurz.cz – Archivy kurzovních lístků 30.09.2011
Cambio-Divisas.es – Archivo 30.09.2011
Cambio-Euro.it – Archivio 30.09.2011
TauxDeChange-Euro.fr – Archive 30.09.2011
Cotacao-Euro.pt – Arquivos detalhados 30.09.2011
Tecaj-Evro.si – Podrobni arhivi 30.09.2011
Synallagma-Euro.gr – Αρχείο 30.09.2011
Valiutukursai-Euro.lt – Archyvas 30.09.2011
Tecaj-Euro.hr – Arhiva 30.09.2011