Up-to-date Exchange Rates
Exchange Rate Development
Archive
Currency Converter
Exchange Rates 29.4.2011
Exchange List Archive of ECB » Friday 29.4.2011
Country
Abbreviation
Currency
Rate per €1
Change
Reversed
Graph
Converter.
Exchange Rates
Australia
AUD
Dollar
1.356
-0.003
0.7375
Exchange Rates
Brazil
BRL
Real
2.3464
0.017
0.4262
Exchange Rates
Bulgaria
BGN
Lev
1.9558
0
0.5113
Exchange Rates
Canada
CAD
Dollar
1.4102
0.004
0.7091
Exchange Rates
China
CNY
Yuan
9.6456
0.03
0.1037
Exchange Rates
Croatia
HRK
Kuna
7.3615
0.001
0.1358
Exchange Rates
Czech Republic
CZK
Koruna
24.223
0.099
0.0413
Exchange Rates
Denmark
DKK
Krone
7.4576
0
0.1341
Exchange Rates
Great Britain
GBP
Pound
0.8917
0.003
1.1215
Exchange Rates
Hong Kong
HKD
Dollar
11.5427
0.047
0.0866
Exchange Rates
Hungary
HUF
Forint
264.5
0.02
0.0038
Exchange Rates
India
INR
Rupee
65.703
-0.027
0.0152
Exchange Rates
Indonesia
IDR
Rupiah
12728.25
29.92
0.0001
Exchange Rates
Israel
ILS
Shekel
5.0359
-0.014
0.1986
Exchange Rates
Japan
JPY
Yen
120.67
-0.3
0.0083
Exchange Rates
Latvia
LVL
Lat
0.7093
0
1.4098
Exchange Rates
Lithuania
LTL
Litas
3.4528
0
0.2896
Exchange Rates
Malaysia
MYR
Ringgit
4.4015
0.003
0.2272
Exchange Rates
Mexico
MXN
Peso
17.1186
0.039
0.0584
Exchange Rates
New Zealand
NZD
Dollar
1.8414
-0.008
0.5431
Exchange Rates
Norway
NOK
Krone
7.782
-0.027
0.1285
Exchange Rates
Poland
PLN
Zloty
3.9356
-0.004
0.2541
Exchange Rates
Romania
RON
Leu
4.078
-0.003
0.2452
Exchange Rates
Russia
RUB
Ruble
40.6463
-0.089
0.0246
Exchange Rates
Singapore
SGD
Dollar
1.8205
0.001
0.5493
Exchange Rates
South Africa
ZAR
Rand
9.7994
-0.004
0.102
Exchange Rates
South Korea
KRW
Won
1588.61
-0.38
0.0006
Exchange Rates
Sweden
SEK
Krona
8.914
-0.014
0.1122
Exchange Rates
Switzerland
CHF
Franc
1.2867
-0.009
0.7772
Exchange Rates
Thailand
THB
Baht
44.387
0.094
0.0225
Exchange Rates
The Philippines
PHP
Peso
63.475
-0.121
0.0158
Exchange Rates
Turkey
TRY
Lira
2.258
0.009
0.4429
Exchange Rates
United States of America
USD
Dollar
1.486
0.007
0.6729
Exchange Rates – Archive of Daily Exchange Lists
Select a date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
January
February
March
April
May
June
July
August
September
October
November
December
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Detailed archives
Change language
ExchangeRate-Euro.com – Exchange list archive 29.04.2011
Wechselkurse-Euro.de – Archive der Kurszettel 29.04.2011
Wechselkurs-Euro.at – Archive der Kurszettel 29.04.2011
Wisselkoers-Euro.nl – Gedetailleerde archieven 29.04.2011
Kurz-Euro.sk – Archívy kurzových lístkov 29.04.2011
Valuuttakurssit-Euro.fi – Arkisto 29.04.2011
Valutaskurss-Eiro.lv – Arhīvs 29.04.2011
Valuutakursid-Euro.ee – Arhiiv 29.04.2011
EuroKurz.cz – Archivy kurzovních lístků 29.04.2011
Cambio-Divisas.es – Archivo 29.04.2011
Cambio-Euro.it – Archivio 29.04.2011
TauxDeChange-Euro.fr – Archive 29.04.2011
Cotacao-Euro.pt – Arquivos detalhados 29.04.2011
Tecaj-Evro.si – Podrobni arhivi 29.04.2011
Synallagma-Euro.gr – Αρχείο 29.04.2011
Valiutukursai-Euro.lt – Archyvas 29.04.2011
Tecaj-Euro.hr – Arhiva 29.04.2011