Up-to-date Exchange Rates
Exchange Rate Development
Archive
Currency Converter
Exchange Rates 30.3.2011
Exchange List Archive of ECB » Wednesday 30.3.2011
Country
Abbreviation
Currency
Rate per €1
Change
Reversed
Graph
Converter.
Exchange Rates
Australia
AUD
Dollar
1.3668
-0.009
0.7316
Exchange Rates
Brazil
BRL
Real
2.3128
-0.024
0.4324
Exchange Rates
Bulgaria
BGN
Lev
1.9558
0
0.5113
Exchange Rates
Canada
CAD
Dollar
1.3674
-0.006
0.7313
Exchange Rates
China
CNY
Yuan
9.2381
0.01
0.1082
Exchange Rates
Croatia
HRK
Kuna
7.3775
-0.01
0.1355
Exchange Rates
Czech Republic
CZK
Koruna
24.528
0.017
0.0408
Exchange Rates
Denmark
DKK
Krone
7.4573
-0
0.1341
Exchange Rates
Great Britain
GBP
Pound
0.8789
-0.003
1.1378
Exchange Rates
Hong Kong
HKD
Dollar
10.9696
0.003
0.0912
Exchange Rates
Hungary
HUF
Forint
267.1
-0.68
0.0037
Exchange Rates
India
INR
Rupee
63.056
0.065
0.0159
Exchange Rates
Indonesia
IDR
Rupiah
12308.75
51.51
0.0001
Exchange Rates
Israel
ILS
Shekel
4.9448
-0.006
0.2022
Exchange Rates
Japan
JPY
Yen
117.01
1.41
0.0085
Exchange Rates
Latvia
LVL
Lat
0.7093
0
1.4098
Exchange Rates
Lithuania
LTL
Litas
3.4528
0
0.2896
Exchange Rates
Malaysia
MYR
Ringgit
4.2629
0.003
0.2346
Exchange Rates
Mexico
MXN
Peso
16.7932
-0.047
0.0595
Exchange Rates
New Zealand
NZD
Dollar
1.8544
-0.019
0.5393
Exchange Rates
Norway
NOK
Krone
7.8675
-0.037
0.1271
Exchange Rates
Poland
PLN
Zloty
3.988
-0.007
0.2508
Exchange Rates
Romania
RON
Leu
4.1035
-0.019
0.2437
Exchange Rates
Russia
RUB
Ruble
40.2462
0.28
0.0248
Exchange Rates
Singapore
SGD
Dollar
1.7782
0.002
0.5624
Exchange Rates
South Africa
ZAR
Rand
9.6264
-0.041
0.1039
Exchange Rates
South Korea
KRW
Won
1551.03
-14.31
0.0006
Exchange Rates
Sweden
SEK
Krona
8.9185
-0.066
0.1121
Exchange Rates
Switzerland
CHF
Franc
1.2993
0.004
0.7696
Exchange Rates
Thailand
THB
Baht
42.72
0.058
0.0234
Exchange Rates
The Philippines
PHP
Peso
61.119
-0.101
0.0164
Exchange Rates
Turkey
TRY
Lira
2.192
-0.006
0.4562
Exchange Rates
United States of America
USD
Dollar
1.409
0.002
0.7097
Exchange Rates – Archive of Daily Exchange Lists
Select a date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
January
February
March
April
May
June
July
August
September
October
November
December
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Detailed archives
Change language
ExchangeRate-Euro.com – Exchange list archive 30.03.2011
Wechselkurse-Euro.de – Archive der Kurszettel 30.03.2011
Wechselkurs-Euro.at – Archive der Kurszettel 30.03.2011
Wisselkoers-Euro.nl – Gedetailleerde archieven 30.03.2011
Kurz-Euro.sk – Archívy kurzových lístkov 30.03.2011
Valuuttakurssit-Euro.fi – Arkisto 30.03.2011
Valutaskurss-Eiro.lv – Arhīvs 30.03.2011
Valuutakursid-Euro.ee – Arhiiv 30.03.2011
EuroKurz.cz – Archivy kurzovních lístků 30.03.2011
Cambio-Divisas.es – Archivo 30.03.2011
Cambio-Euro.it – Archivio 30.03.2011
TauxDeChange-Euro.fr – Archive 30.03.2011
Cotacao-Euro.pt – Arquivos detalhados 30.03.2011
Tecaj-Evro.si – Podrobni arhivi 30.03.2011
Synallagma-Euro.gr – Αρχείο 30.03.2011
Valiutukursai-Euro.lt – Archyvas 30.03.2011
Tecaj-Euro.hr – Arhiva 30.03.2011