Up-to-date Exchange Rates
Exchange Rate Development
Archive
Currency Converter
Exchange Rates 3.5.2010
Exchange List Archive of ECB » Monday 3.5.2010
Country
Abbreviation
Currency
Rate per €1
Change
Reversed
Graph
Converter.
Exchange Rates
Australia
AUD
Dollar
1.4289
-0
0.6998
Exchange Rates
Brazil
BRL
Real
2.2936
-0.002
0.436
Exchange Rates
Bulgaria
BGN
Lev
1.9558
0
0.5113
Exchange Rates
Canada
CAD
Dollar
1.3422
0.004
0.745
Exchange Rates
China
CNY
Yuan
9.0352
-0.053
0.1107
Exchange Rates
Croatia
HRK
Kuna
7.2613
0.008
0.1377
Exchange Rates
Czech Republic
CZK
Koruna
25.57
0.043
0.0391
Exchange Rates
Denmark
DKK
Krone
7.4425
0
0.1344
Exchange Rates
Estonia
EEK
Kroon
15.6466
0
0.0639
Exchange Rates
Great Britain
GBP
Pound
0.868
-0.002
1.1521
Exchange Rates
Hong Kong
HKD
Dollar
10.2767
-0.06
0.0973
Exchange Rates
Hungary
HUF
Forint
268.03
1.21
0.0037
Exchange Rates
India
INR
Rupee
58.89
-0.175
0.017
Exchange Rates
Indonesia
IDR
Rupiah
11950.29
-46.25
0.0001
Exchange Rates
Japan
JPY
Yen
124.95
-0.86
0.008
Exchange Rates
Latvia
LVL
Lat
0.7071
-0
1.4142
Exchange Rates
Lithuania
LTL
Litas
3.4528
0
0.2896
Exchange Rates
Malaysia
MYR
Ringgit
4.2487
0.009
0.2354
Exchange Rates
Mexico
MXN
Peso
16.2669
0.021
0.0615
Exchange Rates
New Zealand
NZD
Dollar
1.814
-0.011
0.5513
Exchange Rates
Norway
NOK
Krone
7.8395
-0.005
0.1276
Exchange Rates
Poland
PLN
Zloty
3.916
-0
0.2554
Exchange Rates
Romania
RON
Leu
4.127
-0.003
0.2423
Exchange Rates
Russia
RUB
Ruble
38.78
-0.059
0.0258
Exchange Rates
Singapore
SGD
Dollar
1.8166
-0.005
0.5505
Exchange Rates
South Africa
ZAR
Rand
9.787
0.024
0.1022
Exchange Rates
South Korea
KRW
Won
1480.71
5.25
0.0007
Exchange Rates
Sweden
SEK
Krona
9.6095
-0.012
0.1041
Exchange Rates
Switzerland
CHF
Franc
1.4328
-0.001
0.6979
Exchange Rates
Thailand
THB
Baht
42.88
-0.201
0.0233
Exchange Rates
The Philippines
PHP
Peso
59.084
-0.104
0.0169
Exchange Rates
Turkey
TRY
Lira
1.9749
-0.001
0.5064
Exchange Rates
United States of America
USD
Dollar
1.3238
-0.008
0.7554
Exchange Rates - Archive of Daily Exchange Lists
Select a date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
January
February
March
April
May
June
July
August
September
October
November
December
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
Detailed archives
Change language
ExchangeRate-Euro.com - Exchange list archive 03.05.2010
Wechselkurse-Euro.de - Archive der Kurszettel 03.05.2010
Wechselkurs-Euro.at - Archive der Kurszettel 03.05.2010
Wisselkoers-Euro.nl - Gedetailleerde archieven 03.05.2010
Kurz-Euro.sk - Archívy kurzových lístkov 03.05.2010
Valuuttakurssit-Euro.fi - Arkisto 03.05.2010
Valutaskurss-Eiro.lv - Arhīvs 03.05.2010
Valuutakursid-Euro.ee - Arhiiv 03.05.2010
Cambio-Divisas.es - Archivo 03.05.2010
Cambio-Euro.it - Archivio 03.05.2010
TauxDeChange-Euro.fr - Archive 03.05.2010
Cotacao-Euro.pt - Arquivos detalhados 03.05.2010
Tecaj-Evro.si - Podrobni arhivi 03.05.2010
Synallagma-Euro.gr - Αρχείο 03.05.2010
Valiutukursai-Euro.lt - Archyvas 03.05.2010
EuroKurz.cz - Archivy kurzovních lístků 03.05.2010