Euro Exchange Rates
Euro Exchange Rates ECB » Friday 26.4.2024
Country | Abbreviation | Currency | Rate per €1 | Change | Reversed | Graph | Converter. | ||
---|---|---|---|---|---|---|---|---|---|
Exchange Rates | Australia | AUD | Dollar | 1.6392 | -0.002 | 0.6101 | |||
Exchange Rates | Brazil | BRL | Real | 5.5208 | 0.016 | 0.1811 | |||
Exchange Rates | Bulgaria | BGN | Lev | 1.9558 | 0 | 0.5113 | |||
Exchange Rates | Canada | CAD | Dollar | 1.4632 | -0.003 | 0.6834 | |||
Exchange Rates | China | CNY | Yuan | 7.7638 | -0.004 | 0.1288 | |||
Exchange Rates | Czech Republic | CZK | Koruna | 25.164 | 0.012 | 0.0397 | |||
Exchange Rates | Denmark | DKK | Krone | 7.4573 | -0.001 | 0.1341 | |||
Exchange Rates | Great Britain | GBP | Pound | 0.8564 | -0 | 1.1676 | |||
Exchange Rates | Hong Kong | HKD | Dollar | 8.3873 | -0.005 | 0.1192 | |||
Exchange Rates | Hungary | HUF | Forint | 392.28 | -0.7 | 0.0025 | |||
Exchange Rates | India | INR | Rupee | 89.3191 | 0.004 | 0.0112 | |||
Exchange Rates | Indonesia | IDR | Rupiah | 17385.77 | 30.63 | 0.0001 | |||
Exchange Rates | Israel | ILS | Shekel | 4.0798 | 0.015 | 0.2451 | |||
Exchange Rates | Japan | JPY | Yen | 168.03 | 1.27 | 0.006 | |||
Exchange Rates | Malaysia | MYR | Ringgit | 5.1079 | -0.014 | 0.1958 | |||
Exchange Rates | Mexico | MXN | Peso | 18.4672 | 0.2 | 0.0542 | |||
Exchange Rates | New Zealand | NZD | Dollar | 1.801 | 0.002 | 0.5552 | |||
Exchange Rates | Norway | NOK | Krone | 11.7995 | 0.085 | 0.0847 | |||
Exchange Rates | Poland | PLN | Zloty | 4.3205 | 0.004 | 0.2315 | |||
Exchange Rates | Romania | RON | Leu | 4.9764 | 0 | 0.2009 | |||
Exchange Rates | Singapore | SGD | Dollar | 1.4587 | 0.001 | 0.6855 | |||
Exchange Rates | South Africa | ZAR | Rand | 20.2037 | -0.134 | 0.0495 | |||
Exchange Rates | South Korea | KRW | Won | 1474.65 | 1.42 | 0.0007 | |||
Exchange Rates | Sweden | SEK | Krona | 11.7052 | 0.066 | 0.0854 | |||
Exchange Rates | Switzerland | CHF | Franc | 0.9779 | -0.001 | 1.0226 | |||
Exchange Rates | Thailand | THB | Baht | 39.583 | -0.108 | 0.0253 | |||
Exchange Rates | The Philippines | PHP | Peso | 61.83 | -0.11 | 0.0162 | |||
Exchange Rates | Turkey | TRY | Lira | 34.8036 | -0.044 | 0.0287 | |||
Exchange Rates | United States of America | USD | Dollar | 1.0714 | -0.001 | 0.9334 |
Exchange list of other currencies » Friday 26.4.2024
Country | Abbreviation | Currency | Rate per €1 | Change | Reversed | Graph | Converter. | ||
---|---|---|---|---|---|---|---|---|---|
Exchange Rates | Afghanistan | AFN | Afghani | 77.3881 | -0.034 | 0.0129 | |||
Exchange Rates | Albania | ALL | Lek | 100.8606 | -0.021 | 0.0099 | |||
Exchange Rates | Algeria | DZD | Dinar | 143.6041 | -0.591 | 0.007 | |||
Exchange Rates | Angola | AOA | Kwanza | 892.6634 | -5.426 | 0.0011 | |||
Exchange Rates | Argentine | ARS | Peso | 937.4464 | -0.614 | 0.0011 | |||
Exchange Rates | Armenia | AMD | Dram | 415.3478 | -3.293 | 0.0024 | |||
Exchange Rates | Aruba | AWG | Florin | 1.9265 | -0.006 | 0.5191 | |||
Exchange Rates | Azerbaijan | AZN | Manat | 1.8237 | 0.029 | 0.5483 | |||
Exchange Rates | Bahamy | BSD | Dollar | 1.0729 | -0 | 0.932 | |||
Exchange Rates | Bahrain | BHD | Dinar | 0.4031 | -0.002 | 2.4805 | |||
Exchange Rates | Bangladesh | BDT | Taka | 117.7524 | -0.043 | 0.0085 | |||
Exchange Rates | Barbados | BBD | Dollar | 2.1663 | -0.001 | 0.4616 | |||
Exchange Rates | Belize | BZD | Dollar | 2.1626 | -0.001 | 0.4624 | |||
Exchange Rates | Belorussia | BYR | Ruble | 20977.1405 | -65.778 | 0 | |||
Exchange Rates | Bermuda | BMD | Dollar | 1.0703 | -0.003 | 0.9344 | |||
Exchange Rates | Bhutan | BTN | Ngultrum | 89.3988 | 0.076 | 0.0112 | |||
Exchange Rates | Bolivia | BOB | Boliviano | 7.4408 | 0.008 | 0.1344 | |||
Exchange Rates | Bosnia and Herzegovina | BAM | Mark | 1.956 | -0.001 | 0.5112 | |||
Exchange Rates | Botswana | BWP | Pula | 14.7686 | -0.047 | 0.0677 | |||
Exchange Rates | Brunei | BND | Dollar | 1.4604 | 0.001 | 0.6848 | |||
Exchange Rates | Burundi | BIF | Franc | 3075.9227 | -0.966 | 0.0003 | |||
Exchange Rates | Cambodia | KHR | Riel | 4358.4572 | 0.933 | 0.0002 | |||
Exchange Rates | Cape Verde | CVE | Escudo | 109.9422 | -0.413 | 0.0091 | |||
Exchange Rates | Cayman Islands | KYD | Dollar | 0.8941 | -0 | 1.1185 | |||
Exchange Rates | Central African Republic of Chad | XAF | Franc | 656.0258 | -0.465 | 0.0015 | |||
Exchange Rates | Chile | CLP | Peso | 1018.8569 | 0.538 | 0.001 | |||
Exchange Rates | Colombia | COP | Peso | 4170.5017 | -78.622 | 0.0002 | |||
Exchange Rates | Comoros | KMF | Franc | 491.1166 | -1.54 | 0.002 | |||
Exchange Rates | Congo | CDF | Franc | 2996.7348 | -9.396 | 0.0003 | |||
Exchange Rates | Costa Rica | CRC | Colon | 545.1572 | 5.618 | 0.0018 | |||
Exchange Rates | Cuba | CUP | Peso | 28.362 | -0.089 | 0.0353 | |||
Exchange Rates | Cuba | CUC | Peso | 1.0703 | -0.003 | 0.9344 | |||
Exchange Rates | Democratic People's Republic of Korea North Korea | KPW | Won | 963.2364 | -3.02 | 0.001 | |||
Exchange Rates | Djibouti | DJF | Franc | 191.06 | -0.075 | 0.0052 | |||
Exchange Rates | Dominican Republic | DOP | Peso | 62.8966 | -0.165 | 0.0159 | |||
Exchange Rates | East Caribbean | XCD | Dollar | 2.8924 | -0.009 | 0.3457 | |||
Exchange Rates | Egypt | EGP | Pound | 51.2244 | -0.19 | 0.0195 | |||
Exchange Rates | El Salvador | SVC | Colon | 9.388 | -0.004 | 0.1065 | |||
Exchange Rates | Ethiopia | ETB | Birr | 61.5741 | 0.444 | 0.0162 | |||
Exchange Rates | Falkland Islands | FKP | Pound | 0.8592 | -0.003 | 1.1639 | |||
Exchange Rates | Fiji | FJD | Dollar | 2.4215 | -0.004 | 0.413 | |||
Exchange Rates | French Polynesia | XPF | Franc | 119.3882 | -0.374 | 0.0084 | |||
Exchange Rates | Gambia | GMD | Dalasi | 72.6976 | -0.228 | 0.0138 | |||
Exchange Rates | Georgia | GEL | Lari | 2.8687 | -0.009 | 0.3486 | |||
Exchange Rates | Ghana | GHS | Cedi | 14.5325 | 0.016 | 0.0688 | |||
Exchange Rates | Gibraltar | GIP | Pound | 0.8592 | -0.003 | 1.1639 | |||
Exchange Rates | Guatemala | GTQ | Quetzal | 8.3197 | -0.031 | 0.1202 | |||
Exchange Rates | Guinea | GNF | Franc | 9223.9676 | -4.496 | 0.0001 | |||
Exchange Rates | Guyana | GYD | Dollar | 224.4636 | -0.099 | 0.0045 | |||
Exchange Rates | Haiti | HTG | Gourde | 142.1549 | -0.12 | 0.007 | |||
Exchange Rates | Honduras | HNL | Lempira | 26.4938 | -0.008 | 0.0377 | |||
Exchange Rates | Iceland | ISK | Krona | 150.4365 | 0.334 | 0.0066 | |||
Exchange Rates | Iran | IRR | Rial | 45031.2854 | -141.205 | 0 | |||
Exchange Rates | Iraq | IQD | Dinar | 1405.5474 | -0.496 | 0.0007 | |||
Exchange Rates | Jamaica | JMD | Dollar | 167.4876 | 0.161 | 0.006 | |||
Exchange Rates | Jordan | JOD | Dinar | 0.7585 | -0.002 | 1.3184 | |||
Exchange Rates | Kazakhstan | KZT | Tenge | 475.0098 | -2.413 | 0.0021 | |||
Exchange Rates | Kenya | KES | Shilling | 142.1549 | -2.783 | 0.007 | |||
Exchange Rates | Kuwait | KWD | Dinar | 0.3298 | -0.001 | 3.0326 | |||
Exchange Rates | Kyrgyzstan | KGS | Som | 95.0468 | -0.334 | 0.0105 | |||
Exchange Rates | Laos | LAK | Kip | 22906.4029 | 19.786 | 0 | |||
Exchange Rates | Lebanon | LBP | Pound | 96078.1786 | -40.555 | 0 | |||
Exchange Rates | Lesotho | LSL | Loti | 20.3461 | -0.063 | 0.0491 | |||
Exchange Rates | Liberia | LRD | Dollar | 206.8857 | -0.622 | 0.0048 | |||
Exchange Rates | Libya | LYD | Dinar | 5.2206 | -0.003 | 0.1916 | |||
Exchange Rates | Macau | MOP | Pataca | 8.6515 | 0.001 | 0.1156 | |||
Exchange Rates | Macedonia | MKD | Denar | 61.5515 | -0.067 | 0.0162 | |||
Exchange Rates | Madagascar | MGA | Ariary | 4766.5 | 5.627 | 0.0002 | |||
Exchange Rates | Malawi | MWK | Kwacha | 1859.6951 | -0.818 | 0.0005 | |||
Exchange Rates | Maldives | MVR | Rufiyaa | 16.5467 | -0.052 | 0.0604 | |||
Exchange Rates | Mauritania | MRO | Ouguiya | 385.244 | -1.517 | 0.0026 | |||
Exchange Rates | Mauritius | MUR | Rupee | 49.5652 | -0.197 | 0.0202 | |||
Exchange Rates | Moldova | MDL | Leu | 19.065 | -0.052 | 0.0525 | |||
Exchange Rates | Mongolia | MNT | Tugrik | 3692.4052 | -11.578 | 0.0003 | |||
Exchange Rates | Morocco | MAD | Dirham | 10.8376 | -0.025 | 0.0923 | |||
Exchange Rates | Mozambique | MZN | Metical | 67.9657 | -0.202 | 0.0147 | |||
Exchange Rates | Myanmar | MMK | Kyat | 2253.1364 | -0.897 | 0.0004 | |||
Exchange Rates | Namibia | NAD | Dollar | 20.3461 | -0.063 | 0.0491 | |||
Exchange Rates | Nepal | NPR | Rupee | 143.038 | 0.123 | 0.007 | |||
Exchange Rates | Netherlands Antilles | ANG | Guilder | 1.9336 | -0.001 | 0.5172 | |||
Exchange Rates | Nicaragua | NIO | Cordoba | 39.4841 | -0.018 | 0.0253 | |||
Exchange Rates | Nigeria | NGN | Naira | 1397.9984 | -4.383 | 0.0007 | |||
Exchange Rates | Oman | OMR | Rial | 0.4117 | -0.002 | 2.4291 | |||
Exchange Rates | Pakistan | PKR | Rupee | 298.6953 | -0.232 | 0.0033 | |||
Exchange Rates | Panama | PAB | Balboa | 1.0729 | -0 | 0.932 | |||
Exchange Rates | Papua New Guinea | PGK | Kina | 4.1414 | 0.007 | 0.2415 | |||
Exchange Rates | Paraguay | PYG | Guarani | 7988.838 | 15.352 | 0.0001 | |||
Exchange Rates | Peru | PEN | Sol | 4.0305 | 0.026 | 0.2481 | |||
Exchange Rates | Price of gold | XAU | Gold | 0.0005 | 0 | 2173.913 | |||
Exchange Rates | Price of silver | XAG | Silver | 0.0394 | 0.001 | 25.4065 | |||
Exchange Rates | Qatar | QAR | Riyal | 3.8964 | -0.012 | 0.2566 | |||
Exchange Rates | Rwanda | RWF | Franc | 1384.8453 | -0.181 | 0.0007 | |||
Exchange Rates | Saint Helen | SHP | Pound | 1.3522 | -0.004 | 0.7395 | |||
Exchange Rates | Samoa | WST | Tala | 3.0006 | -0.009 | 0.3333 | |||
Exchange Rates | Sao Tome and Principe Islands | STD | Dobra | 22152.2682 | -69.463 | 0 | |||
Exchange Rates | Saudi Arabia | SAR | Riyal | 4.0141 | -0.013 | 0.2491 | |||
Exchange Rates | Serbia | RSD | Dinar | 117.2558 | 0.09 | 0.0085 | |||
Exchange Rates | Seychelles | SCR | Rupee | 14.486 | 0.049 | 0.069 | |||
Exchange Rates | Sierra Leone | SLL | Leone | 22442.8686 | -70.374 | 0 | |||
Exchange Rates | Solomon Islands | SBD | Dollar | 9.0707 | -0.028 | 0.1102 | |||
Exchange Rates | Somalia | SOS | Shilling | 611.6588 | -1.914 | 0.0016 | |||
Exchange Rates | Sri Lanka | LKR | Rupee | 317.5833 | -1.206 | 0.0031 | |||
Exchange Rates | Sudan | SDG | Pound | 627.1741 | -1.966 | 0.0016 | |||
Exchange Rates | Surinam | SRD | Dollar | 36.3445 | -0.373 | 0.0275 | |||
Exchange Rates | Swaziland | SZL | Lilangeni | 20.2411 | -0.166 | 0.0494 | |||
Exchange Rates | Syria | SYP | Pound | 2689.0665 | -8.432 | 0.0004 | |||
Exchange Rates | Taiwan | TWD | Dollar | 34.8938 | -0.086 | 0.0287 | |||
Exchange Rates | Tajikistan | TJS | Som | 11.7214 | 0.011 | 0.0853 | |||
Exchange Rates | Tanzania | TZS | Shilling | 2778.7915 | -1.88 | 0.0004 | |||
Exchange Rates | Tonga | TOP | Paanga | 2.553 | -0.008 | 0.3917 | |||
Exchange Rates | Trinidad and Tobago | TTD | Dollar | 7.2898 | -0.004 | 0.1372 | |||
Exchange Rates | Tunisia | TND | Dinar | 3.3692 | -0.011 | 0.2968 | |||
Exchange Rates | Turkmenistan | TMT | Manat | 3.7459 | -0.012 | 0.267 | |||
Exchange Rates | Uganda | UGX | Shilling | 4092.4293 | 3.103 | 0.0002 | |||
Exchange Rates | Ukraine | UAH | Hryvnia | 42.4851 | -0.058 | 0.0235 | |||
Exchange Rates | United Arab Emirates | AED | Dirham | 3.931 | -0.012 | 0.2544 | |||
Exchange Rates | Uruguay | UYU | Peso | 41.3386 | 0.175 | 0.0242 | |||
Exchange Rates | Uzbekistan | UZS | Som | 13561.4226 | -59.657 | 0.0001 | |||
Exchange Rates | Vanuatu | VUV | Vatu | 127.0637 | -0.398 | 0.0079 | |||
Exchange Rates | Venezuela | VEF | Bolivar | 3877081.301 | -12157.43 | 0 | |||
Exchange Rates | Vietnam | VND | Dong | 27125.7973 | -88.28 | 0 | |||
Exchange Rates | West African Economic and Monetary Union | XOF | Franc | 656.0258 | -0.465 | 0.0015 | |||
Exchange Rates | Yemen | YER | Rial | 267.967 | -0.84 | 0.0037 | |||
Exchange Rates | Zambia | ZMK | Kwacha | 9633.6486 | -30.195 | 0.0001 |
Exchange Rates – Archive of Daily Exchange Lists
© 2012-2024 ExchangeRate-Euro.com – Euro Exchange Rates.
Generated in 0.013 seconds
ExchangeRate-Euro.com – Exchange Rates
Wechselkurse-Euro.de – Wechselkurse
Wechselkurs-Euro.at – Wechselkurse
Wisselkoers-Euro.nl – Wisselkoersen
Kurz-Euro.sk – Kurzy mien
Valuuttakurssit-Euro.fi – Valuuttakurssit
Valutaskurss-Eiro.lv – Valūtu kursi
Valuutakursid-Euro.ee – Valuutakursid
EuroKurz.cz – Kurzy měn
Wechselkurse-Euro.de – Wechselkurse
Wechselkurs-Euro.at – Wechselkurse
Wisselkoers-Euro.nl – Wisselkoersen
Kurz-Euro.sk – Kurzy mien
Valuuttakurssit-Euro.fi – Valuuttakurssit
Valutaskurss-Eiro.lv – Valūtu kursi
Valuutakursid-Euro.ee – Valuutakursid
EuroKurz.cz – Kurzy měn