Exchange Rates 30.6.2009

Exchange List Archive of ECB » Tuesday 30.6.2009

	Country	Abbreviation	Currency	Rate per €1	Change	Reversed
Exchange Rates	Australia	AUD	Dollar	1.7359	-0.009	0.5761
Exchange Rates	Brazil	BRL	Real	2.7469	0.026	0.364
Exchange Rates	Bulgaria	BGN	Lev	1.9558	0	0.5113
Exchange Rates	Canada	CAD	Dollar	1.6275	0.004	0.6144
Exchange Rates	China	CNY	Yuan	9.6545	0.048	0.1036
Exchange Rates	Croatia	HRK	Kuna	7.273	-0.007	0.1375
Exchange Rates	Czech Republic	CZK	Koruna	25.882	-0.138	0.0386
Exchange Rates	Denmark	DKK	Krone	7.447	0.001	0.1343
Exchange Rates	Estonia	EEK	Kroon	15.6466	0	0.0639
Exchange Rates	Great Britain	GBP	Pound	0.8521	0.003	1.1736
Exchange Rates	Hong Kong	HKD	Dollar	10.954	0.059	0.0913
Exchange Rates	Hungary	HUF	Forint	271.55	-4.66	0.0037
Exchange Rates	India	INR	Rupee	67.518	-0.031	0.0148
Exchange Rates	Indonesia	IDR	Rupiah	14427.58	-8.01	0.0001
Exchange Rates	Japan	JPY	Yen	135.51	1.48	0.0074
Exchange Rates	Latvia	LVL	Lat	0.7036	0.003	1.4213
Exchange Rates	Lithuania	LTL	Litas	3.4528	0	0.2896
Exchange Rates	Malaysia	MYR	Ringgit	4.9681	-0.008	0.2013
Exchange Rates	Mexico	MXN	Peso	18.5537	0.022	0.0539
Exchange Rates	New Zealand	NZD	Dollar	2.1656	-0.002	0.4618
Exchange Rates	Norway	NOK	Krone	9.018	-0.016	0.1109
Exchange Rates	Poland	PLN	Zloty	4.452	-0.044	0.2246
Exchange Rates	Romania	RON	Leu	4.2072	-0.006	0.2377
Exchange Rates	Russia	RUB	Ruble	43.881	0.044	0.0228
Exchange Rates	Singapore	SGD	Dollar	2.0441	-0	0.4892
Exchange Rates	South Africa	ZAR	Rand	10.8853	-0.101	0.0919
Exchange Rates	South Korea	KRW	Won	1802.43	-4.87	0.0006
Exchange Rates	Sweden	SEK	Krona	10.8125	-0.053	0.0925
Exchange Rates	Switzerland	CHF	Franc	1.5265	0	0.6551
Exchange Rates	Thailand	THB	Baht	48.14	0.294	0.0208
Exchange Rates	The Philippines	PHP	Peso	67.865	0.082	0.0147
Exchange Rates	Turkey	TRY	Lira	2.1614	-0.001	0.4627
Exchange Rates	United States of America	USD	Dollar	1.4134	0.008	0.7075