Up-to-date Exchange Rates
Exchange Rate Development
Archive
Currency Converter
Exchange Rates 22.6.2009
Exchange List Archive of ECB » Monday 22.6.2009
Country
Abbreviation
Currency
Rate per €1
Change
Reversed
Graph
Converter.
Exchange Rates
Australia
AUD
Dollar
1.742
0.014
0.5741
Exchange Rates
Brazil
BRL
Real
2.7612
0.029
0.3622
Exchange Rates
Bulgaria
BGN
Lev
1.9558
0
0.5113
Exchange Rates
Canada
CAD
Dollar
1.5871
0.016
0.6301
Exchange Rates
China
CNY
Yuan
9.4728
-0.051
0.1056
Exchange Rates
Croatia
HRK
Kuna
7.2664
-0.012
0.1376
Exchange Rates
Czech Republic
CZK
Koruna
26.019
-0.338
0.0384
Exchange Rates
Denmark
DKK
Krone
7.4444
0.001
0.1343
Exchange Rates
Estonia
EEK
Kroon
15.6466
0
0.0639
Exchange Rates
Great Britain
GBP
Pound
0.8426
-0.005
1.1869
Exchange Rates
Hong Kong
HKD
Dollar
10.7404
-0.057
0.0931
Exchange Rates
Hungary
HUF
Forint
278.62
-0.88
0.0036
Exchange Rates
India
INR
Rupee
67.114
0.226
0.0149
Exchange Rates
Indonesia
IDR
Rupiah
14494.01
3.01
0.0001
Exchange Rates
Japan
JPY
Yen
133.02
-1.82
0.0075
Exchange Rates
Latvia
LVL
Lat
0.697
-0.001
1.4347
Exchange Rates
Lithuania
LTL
Litas
3.4528
0
0.2896
Exchange Rates
Malaysia
MYR
Ringgit
4.9064
-0.02
0.2038
Exchange Rates
Mexico
MXN
Peso
18.6446
0.073
0.0536
Exchange Rates
New Zealand
NZD
Dollar
2.1844
0.016
0.4578
Exchange Rates
Norway
NOK
Krone
8.986
0.087
0.1113
Exchange Rates
Poland
PLN
Zloty
4.523
0.009
0.2211
Exchange Rates
Romania
RON
Leu
4.2203
0.006
0.2369
Exchange Rates
Russia
RUB
Ruble
43.41
0
0.023
Exchange Rates
Singapore
SGD
Dollar
2.0214
-0.006
0.4947
Exchange Rates
South Africa
ZAR
Rand
11.2912
0
0.0886
Exchange Rates
South Korea
KRW
Won
1771.4
10.04
0.0006
Exchange Rates
Sweden
SEK
Krona
11.0785
0.106
0.0903
Exchange Rates
Switzerland
CHF
Franc
1.5074
-0.003
0.6634
Exchange Rates
Thailand
THB
Baht
47.335
-0.25
0.0211
Exchange Rates
The Philippines
PHP
Peso
66.871
-0.489
0.015
Exchange Rates
Turkey
TRY
Lira
2.1652
0.001
0.4619
Exchange Rates
United States of America
USD
Dollar
1.3858
-0.007
0.7216
Exchange Rates – Archive of Daily Exchange Lists
Select a date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
January
February
March
April
May
June
July
August
September
October
November
December
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
Detailed archives
Change language
ExchangeRate-Euro.com – Exchange list archive 22.06.2009
Wechselkurse-Euro.de – Archive der Kurszettel 22.06.2009
Wechselkurs-Euro.at – Archive der Kurszettel 22.06.2009
Wisselkoers-Euro.nl – Gedetailleerde archieven 22.06.2009
Kurz-Euro.sk – Archívy kurzových lístkov 22.06.2009
Valuuttakurssit-Euro.fi – Arkisto 22.06.2009
Valutaskurss-Eiro.lv – Arhīvs 22.06.2009
Valuutakursid-Euro.ee – Arhiiv 22.06.2009
EuroKurz.cz – Archivy kurzovních lístků 22.06.2009
Cambio-Divisas.es – Archivo 22.06.2009
Cambio-Euro.it – Archivio 22.06.2009
TauxDeChange-Euro.fr – Archive 22.06.2009
Cotacao-Euro.pt – Arquivos detalhados 22.06.2009
Tecaj-Evro.si – Podrobni arhivi 22.06.2009
Synallagma-Euro.gr – Αρχείο 22.06.2009
Valiutukursai-Euro.lt – Archyvas 22.06.2009
Tecaj-Euro.hr – Arhiva 22.06.2009