Exchange Rates 22.6.2009

Exchange List Archive of ECB » Monday 22.6.2009

	Country	Abbreviation	Currency	Rate per €1	Change	Reversed
Exchange Rates	Australia	AUD	Dollar	1.742	0.014	0.5741
Exchange Rates	Brazil	BRL	Real	2.7612	0.029	0.3622
Exchange Rates	Bulgaria	BGN	Lev	1.9558	0	0.5113
Exchange Rates	Canada	CAD	Dollar	1.5871	0.016	0.6301
Exchange Rates	China	CNY	Yuan	9.4728	-0.051	0.1056
Exchange Rates	Croatia	HRK	Kuna	7.2664	-0.012	0.1376
Exchange Rates	Czech Republic	CZK	Koruna	26.019	-0.338	0.0384
Exchange Rates	Denmark	DKK	Krone	7.4444	0.001	0.1343
Exchange Rates	Estonia	EEK	Kroon	15.6466	0	0.0639
Exchange Rates	Great Britain	GBP	Pound	0.8426	-0.005	1.1869
Exchange Rates	Hong Kong	HKD	Dollar	10.7404	-0.057	0.0931
Exchange Rates	Hungary	HUF	Forint	278.62	-0.88	0.0036
Exchange Rates	India	INR	Rupee	67.114	0.226	0.0149
Exchange Rates	Indonesia	IDR	Rupiah	14494.01	3.01	0.0001
Exchange Rates	Japan	JPY	Yen	133.02	-1.82	0.0075
Exchange Rates	Latvia	LVL	Lat	0.697	-0.001	1.4347
Exchange Rates	Lithuania	LTL	Litas	3.4528	0	0.2896
Exchange Rates	Malaysia	MYR	Ringgit	4.9064	-0.02	0.2038
Exchange Rates	Mexico	MXN	Peso	18.6446	0.073	0.0536
Exchange Rates	New Zealand	NZD	Dollar	2.1844	0.016	0.4578
Exchange Rates	Norway	NOK	Krone	8.986	0.087	0.1113
Exchange Rates	Poland	PLN	Zloty	4.523	0.009	0.2211
Exchange Rates	Romania	RON	Leu	4.2203	0.006	0.2369
Exchange Rates	Russia	RUB	Ruble	43.41	0	0.023
Exchange Rates	Singapore	SGD	Dollar	2.0214	-0.006	0.4947
Exchange Rates	South Africa	ZAR	Rand	11.2912	0	0.0886
Exchange Rates	South Korea	KRW	Won	1771.4	10.04	0.0006
Exchange Rates	Sweden	SEK	Krona	11.0785	0.106	0.0903
Exchange Rates	Switzerland	CHF	Franc	1.5074	-0.003	0.6634
Exchange Rates	Thailand	THB	Baht	47.335	-0.25	0.0211
Exchange Rates	The Philippines	PHP	Peso	66.871	-0.489	0.015
Exchange Rates	Turkey	TRY	Lira	2.1652	0.001	0.4619
Exchange Rates	United States of America	USD	Dollar	1.3858	-0.007	0.7216