Exchange Rates 30.11.2007

Exchange List Archive of ECB » Friday 30.11.2007

	Country	Abbreviation	Currency	Rate per €1	Change	Reversed
Exchange Rates	Australia	AUD	Dollar	1.6643	-0.007	0.6009
Exchange Rates	Bulgaria	BGN	Lev	1.9558	0	0.5113
Exchange Rates	Canada	CAD	Dollar	1.4695	0.009	0.6805
Exchange Rates	China	CNY	Yuan	10.9231	0.043	0.0915
Exchange Rates	Croatia	HRK	Kuna	7.324	0.008	0.1365
Exchange Rates	Cyprus	CYP	Pound	0.5842	0	1.7117
Exchange Rates	Czech Republic	CZK	Koruna	26.261	-0.119	0.0381
Exchange Rates	Denmark	DKK	Krone	7.4575	0	0.1341
Exchange Rates	Estonia	EEK	Kroon	15.6466	0	0.0639
Exchange Rates	Great Britain	GBP	Pound	0.7146	-0	1.3995
Exchange Rates	Hong Kong	HKD	Dollar	11.4954	0.017	0.087
Exchange Rates	Hungary	HUF	Forint	253	-1.5	0.004
Exchange Rates	Indonesia	IDR	Rupiah	13831.06	6.82	0.0001
Exchange Rates	Japan	JPY	Yen	163.43	1.17	0.0061
Exchange Rates	Latvia	LVL	Lat	0.7005	0.002	1.4276
Exchange Rates	Lithuania	LTL	Litas	3.4528	0	0.2896
Exchange Rates	Malaysia	MYR	Ringgit	4.9663	-0.003	0.2014
Exchange Rates	Malta	MTL	Lira	0.4293	0	2.3294
Exchange Rates	New Zealand	NZD	Dollar	1.9105	-0.001	0.5234
Exchange Rates	Norway	NOK	Krone	8.114	0.022	0.1232
Exchange Rates	Poland	PLN	Zloty	3.6133	-0.033	0.2768
Exchange Rates	Romania	RON	Leu	3.4861	-0.043	0.2869
Exchange Rates	Russia	RUB	Ruble	36.006	0.013	0.0278
Exchange Rates	Singapore	SGD	Dollar	2.1336	-0.003	0.4687
Exchange Rates	Slovakia	SKK	Koruna	33.161	-0.209	0.0302
Exchange Rates	South Africa	ZAR	Rand	9.956	-0.181	0.1004
Exchange Rates	South Korea	KRW	Won	1359.71	-9.45	0.0007
Exchange Rates	Sweden	SEK	Krona	9.3715	0.003	0.1067
Exchange Rates	Switzerland	CHF	Franc	1.6541	0.004	0.6046
Exchange Rates	Thailand	THB	Baht	45.365	-0.065	0.022
Exchange Rates	The Philippines	PHP	Peso	63.133	0.113	0.0158
Exchange Rates	Turkey	TRY	Lira	1.734	-0.023	0.5767
Exchange Rates	United States of America	USD	Dollar	1.4761	0.002	0.6775