Exchange Rates 17.7.2007

Exchange List Archive of ECB » Tuesday 17.7.2007

	Country	Abbreviation	Currency	Rate per €1	Change	Reversed
Exchange Rates	Australia	AUD	Dollar	1.5755	-0.002	0.6347
Exchange Rates	Bulgaria	BGN	Lev	1.9558	0	0.5113
Exchange Rates	Canada	CAD	Dollar	1.438	-0.004	0.6954
Exchange Rates	China	CNY	Yuan	10.4149	-0.014	0.096
Exchange Rates	Croatia	HRK	Kuna	7.2925	0.012	0.1371
Exchange Rates	Cyprus	CYP	Pound	0.5842	0	1.7117
Exchange Rates	Czech Republic	CZK	Koruna	28.271	0.066	0.0354
Exchange Rates	Denmark	DKK	Krone	7.4412	-0	0.1344
Exchange Rates	Estonia	EEK	Kroon	15.6466	0	0.0639
Exchange Rates	Great Britain	GBP	Pound	0.6732	-0.003	1.4854
Exchange Rates	Hong Kong	HKD	Dollar	10.7682	-0.008	0.0929
Exchange Rates	Hungary	HUF	Forint	245.83	0.33	0.0041
Exchange Rates	Indonesia	IDR	Rupiah	12469.64	4.73	0.0001
Exchange Rates	Japan	JPY	Yen	168.07	0.23	0.0059
Exchange Rates	Latvia	LVL	Lat	0.6973	-0	1.4341
Exchange Rates	Lithuania	LTL	Litas	3.4528	0	0.2896
Exchange Rates	Malaysia	MYR	Ringgit	4.7441	0.002	0.2108
Exchange Rates	Malta	MTL	Lira	0.4293	0	2.3294
Exchange Rates	New Zealand	NZD	Dollar	1.7398	-0.001	0.5748
Exchange Rates	Norway	NOK	Krone	7.8845	-0.018	0.1268
Exchange Rates	Poland	PLN	Zloty	3.7511	0.002	0.2666
Exchange Rates	Romania	RON	Leu	3.1279	0	0.3197
Exchange Rates	Russia	RUB	Ruble	35.073	-0.021	0.0285
Exchange Rates	Singapore	SGD	Dollar	2.0895	0	0.4786
Exchange Rates	Slovakia	SKK	Koruna	33.161	0.01	0.0302
Exchange Rates	South Africa	ZAR	Rand	9.6166	0.027	0.104
Exchange Rates	South Korea	KRW	Won	1264.45	-0.92	0.0008
Exchange Rates	Sweden	SEK	Krona	9.1613	0.011	0.1092
Exchange Rates	Switzerland	CHF	Franc	1.6554	-0	0.6041
Exchange Rates	Thailand	THB	Baht	41.588	0.038	0.024
Exchange Rates	The Philippines	PHP	Peso	62.217	-0.418	0.0161
Exchange Rates	Turkey	TRY	Lira	1.7617	0.007	0.5676
Exchange Rates	United States of America	USD	Dollar	1.3771	-0.001	0.7262