Exchange Rates 13.6.2007

Exchange List Archive of ECB » Wednesday 13.6.2007

	Country	Abbreviation	Currency	Rate per €1	Change	Reversed
Exchange Rates	Australia	AUD	Dollar	1.5829	-0.002	0.6318
Exchange Rates	Bulgaria	BGN	Lev	1.9558	0	0.5113
Exchange Rates	Canada	CAD	Dollar	1.423	0.006	0.7027
Exchange Rates	China	CNY	Yuan	10.146	-0.054	0.0986
Exchange Rates	Croatia	HRK	Kuna	7.3405	0.01	0.1362
Exchange Rates	Cyprus	CYP	Pound	0.5835	0	1.7138
Exchange Rates	Czech Republic	CZK	Koruna	28.511	0.049	0.0351
Exchange Rates	Denmark	DKK	Krone	7.4474	-0.001	0.1343
Exchange Rates	Estonia	EEK	Kroon	15.6466	0	0.0639
Exchange Rates	Great Britain	GBP	Pound	0.6745	-0.002	1.4826
Exchange Rates	Hong Kong	HKD	Dollar	10.3829	-0.048	0.0963
Exchange Rates	Hungary	HUF	Forint	254.37	1.43	0.0039
Exchange Rates	Indonesia	IDR	Rupiah	12068.58	84.77	0.0001
Exchange Rates	Japan	JPY	Yen	162.52	-0.04	0.0062
Exchange Rates	Latvia	LVL	Lat	0.6963	0	1.4362
Exchange Rates	Lithuania	LTL	Litas	3.4528	0	0.2896
Exchange Rates	Malaysia	MYR	Ringgit	4.6166	0.021	0.2166
Exchange Rates	Malta	MTL	Lira	0.4293	0	2.3294
Exchange Rates	New Zealand	NZD	Dollar	1.7724	-0.003	0.5642
Exchange Rates	Norway	NOK	Krone	8.101	-0.01	0.1234
Exchange Rates	Poland	PLN	Zloty	3.836	0.008	0.2607
Exchange Rates	Romania	RON	Leu	3.2617	0.001	0.3066
Exchange Rates	Russia	RUB	Ruble	34.632	-0.06	0.0289
Exchange Rates	Singapore	SGD	Dollar	2.051	-0.002	0.4876
Exchange Rates	Slovakia	SKK	Koruna	34.33	0.103	0.0291
Exchange Rates	South Africa	ZAR	Rand	9.6607	0.045	0.1035
Exchange Rates	South Korea	KRW	Won	1237.62	-2.86	0.0008
Exchange Rates	Sweden	SEK	Krona	9.4157	0.023	0.1062
Exchange Rates	Switzerland	CHF	Franc	1.6532	-0.002	0.6049
Exchange Rates	Thailand	THB	Baht	43.269	-0.202	0.0231
Exchange Rates	The Philippines	PHP	Peso	62.05	0.436	0.0161
Exchange Rates	Turkey	TRY	Lira	1.7853	0.004	0.5601
Exchange Rates	United States of America	USD	Dollar	1.3287	-0.006	0.7526