Up-to-date Exchange Rates
Exchange Rate Development
Archive
Currency Converter
Exchange Rates 4.6.2007
Exchange List Archive of ECB » Monday 4.6.2007
Country
Abbreviation
Currency
Rate per €1
Change
Reversed
Graph
Converter.
Exchange Rates
Australia
AUD
Dollar
1.6177
-0.004
0.6182
Exchange Rates
Bulgaria
BGN
Lev
1.9558
0
0.5113
Exchange Rates
Canada
CAD
Dollar
1.4252
-0.008
0.7017
Exchange Rates
China
CNY
Yuan
10.3153
0.04
0.0969
Exchange Rates
Croatia
HRK
Kuna
7.3472
0.035
0.1361
Exchange Rates
Cyprus
CYP
Pound
0.5832
0
1.7147
Exchange Rates
Czech Republic
CZK
Koruna
28.323
0.038
0.0353
Exchange Rates
Denmark
DKK
Krone
7.4491
0
0.1342
Exchange Rates
Estonia
EEK
Kroon
15.6466
0
0.0639
Exchange Rates
Great Britain
GBP
Pound
0.678
-0.001
1.475
Exchange Rates
Hong Kong
HKD
Dollar
10.5223
0.03
0.095
Exchange Rates
Hungary
HUF
Forint
249.8
-0.52
0.004
Exchange Rates
Indonesia
IDR
Rupiah
11830.46
-29.5
0.0001
Exchange Rates
Japan
JPY
Yen
164.34
0.53
0.0061
Exchange Rates
Latvia
LVL
Lat
0.6962
0
1.4364
Exchange Rates
Lithuania
LTL
Litas
3.4528
0
0.2896
Exchange Rates
Malaysia
MYR
Ringgit
4.5778
0.011
0.2184
Exchange Rates
Malta
MTL
Lira
0.4293
0
2.3294
Exchange Rates
New Zealand
NZD
Dollar
1.8071
-0.009
0.5534
Exchange Rates
Norway
NOK
Krone
8.1085
-0.003
0.1233
Exchange Rates
Poland
PLN
Zloty
3.7957
-0.019
0.2635
Exchange Rates
Romania
RON
Leu
3.2595
-0.005
0.3068
Exchange Rates
Russia
RUB
Ruble
34.869
0.062
0.0287
Exchange Rates
Singapore
SGD
Dollar
2.0618
0.007
0.485
Exchange Rates
Slovakia
SKK
Koruna
33.845
-0.018
0.0295
Exchange Rates
South Africa
ZAR
Rand
9.608
0.039
0.1041
Exchange Rates
South Korea
KRW
Won
1251.06
3.66
0.0008
Exchange Rates
Sweden
SEK
Krona
9.3243
0.008
0.1072
Exchange Rates
Switzerland
CHF
Franc
1.6504
-0.001
0.6059
Exchange Rates
Thailand
THB
Baht
44.345
0.132
0.0226
Exchange Rates
The Philippines
PHP
Peso
61.491
-0.516
0.0163
Exchange Rates
Turkey
TRY
Lira
1.767
0.003
0.5659
Exchange Rates
United States of America
USD
Dollar
1.3482
0.005
0.7417
Exchange Rates – Archive of Daily Exchange Lists
Select a date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
January
February
March
April
May
June
July
August
September
October
November
December
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Detailed archives
Change language
ExchangeRate-Euro.com – Exchange list archive 04.06.2007
Wechselkurse-Euro.de – Archive der Kurszettel 04.06.2007
Wechselkurs-Euro.at – Archive der Kurszettel 04.06.2007
Wisselkoers-Euro.nl – Gedetailleerde archieven 04.06.2007
Kurz-Euro.sk – Archívy kurzových lístkov 04.06.2007
Valuuttakurssit-Euro.fi – Arkisto 04.06.2007
Valutaskurss-Eiro.lv – Arhīvs 04.06.2007
Valuutakursid-Euro.ee – Arhiiv 04.06.2007
EuroKurz.cz – Archivy kurzovních lístků 04.06.2007
Cambio-Divisas.es – Archivo 04.06.2007
Cambio-Euro.it – Archivio 04.06.2007
TauxDeChange-Euro.fr – Archive 04.06.2007
Cotacao-Euro.pt – Arquivos detalhados 04.06.2007
Tecaj-Evro.si – Podrobni arhivi 04.06.2007
Synallagma-Euro.gr – Αρχείο 04.06.2007
Valiutukursai-Euro.lt – Archyvas 04.06.2007
Tecaj-Euro.hr – Arhiva 04.06.2007