Up-to-date Exchange Rates
Exchange Rate Development
Archive
Currency Converter
Exchange Rates 17.4.2007
Exchange List Archive of ECB » Tuesday 17.4.2007
Country
Abbreviation
Currency
Rate per €1
Change
Reversed
Graph
Converter.
Exchange Rates
Australia
AUD
Dollar
1.6215
-0.003
0.6167
Exchange Rates
Bulgaria
BGN
Lev
1.9558
0
0.5113
Exchange Rates
Canada
CAD
Dollar
1.5333
-0.002
0.6522
Exchange Rates
China
CNY
Yuan
10.4722
-0.006
0.0955
Exchange Rates
Croatia
HRK
Kuna
7.404
0.006
0.1351
Exchange Rates
Cyprus
CYP
Pound
0.5813
0
1.7203
Exchange Rates
Czech Republic
CZK
Koruna
27.964
0.001
0.0358
Exchange Rates
Denmark
DKK
Krone
7.4552
0.001
0.1341
Exchange Rates
Estonia
EEK
Kroon
15.6466
0
0.0639
Exchange Rates
Great Britain
GBP
Pound
0.6763
-0.004
1.4786
Exchange Rates
Hong Kong
HKD
Dollar
10.5845
-0.002
0.0945
Exchange Rates
Hungary
HUF
Forint
245.7
0.54
0.0041
Exchange Rates
Indonesia
IDR
Rupiah
12312.65
-7.69
0.0001
Exchange Rates
Japan
JPY
Yen
161.81
-0.15
0.0062
Exchange Rates
Latvia
LVL
Lat
0.7033
0
1.4219
Exchange Rates
Lithuania
LTL
Litas
3.4528
0
0.2896
Exchange Rates
Malaysia
MYR
Ringgit
4.6548
-0.008
0.2148
Exchange Rates
Malta
MTL
Lira
0.4293
0
2.3294
Exchange Rates
New Zealand
NZD
Dollar
1.8231
-0.008
0.5485
Exchange Rates
Norway
NOK
Krone
8.079
-0.013
0.1238
Exchange Rates
Poland
PLN
Zloty
3.8161
-0.002
0.262
Exchange Rates
Romania
RON
Leu
3.3321
0
0.3001
Exchange Rates
Russia
RUB
Ruble
34.944
0.002
0.0286
Exchange Rates
Singapore
SGD
Dollar
2.0504
-0
0.4877
Exchange Rates
Slovakia
SKK
Koruna
33.436
0.076
0.0299
Exchange Rates
South Africa
ZAR
Rand
9.6314
-0.018
0.1038
Exchange Rates
South Korea
KRW
Won
1259.04
-1.86
0.0008
Exchange Rates
Sweden
SEK
Krona
9.2204
-0.004
0.1085
Exchange Rates
Switzerland
CHF
Franc
1.6406
-0.002
0.6095
Exchange Rates
Thailand
THB
Baht
44.192
-0.026
0.0226
Exchange Rates
The Philippines
PHP
Peso
64.595
0.063
0.0155
Exchange Rates
Turkey
TRY
Lira
1.8371
-0.002
0.5443
Exchange Rates
United States of America
USD
Dollar
1.3549
-0
0.7381
Exchange Rates – Archive of Daily Exchange Lists
Select a date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
January
February
March
April
May
June
July
August
September
October
November
December
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Detailed archives
Change language
ExchangeRate-Euro.com – Exchange list archive 17.04.2007
Wechselkurse-Euro.de – Archive der Kurszettel 17.04.2007
Wechselkurs-Euro.at – Archive der Kurszettel 17.04.2007
Wisselkoers-Euro.nl – Gedetailleerde archieven 17.04.2007
Kurz-Euro.sk – Archívy kurzových lístkov 17.04.2007
Valuuttakurssit-Euro.fi – Arkisto 17.04.2007
Valutaskurss-Eiro.lv – Arhīvs 17.04.2007
Valuutakursid-Euro.ee – Arhiiv 17.04.2007
EuroKurz.cz – Archivy kurzovních lístků 17.04.2007
Cambio-Divisas.es – Archivo 17.04.2007
Cambio-Euro.it – Archivio 17.04.2007
TauxDeChange-Euro.fr – Archive 17.04.2007
Cotacao-Euro.pt – Arquivos detalhados 17.04.2007
Tecaj-Evro.si – Podrobni arhivi 17.04.2007
Synallagma-Euro.gr – Αρχείο 17.04.2007
Valiutukursai-Euro.lt – Archyvas 17.04.2007
Tecaj-Euro.hr – Arhiva 17.04.2007