Exchange Rates 29.5.2006

Exchange List Archive of ECB » Monday 29.5.2006

	Country	Abbreviation	Currency	Rate per €1	Change	Reversed
Exchange Rates	Australia	AUD	Dollar	1.6812	-0.007	0.5948
Exchange Rates	Bulgaria	BGN	Lev	1.9558	0	0.5113
Exchange Rates	Canada	CAD	Dollar	1.4088	-0.009	0.7098
Exchange Rates	China	CNY	Yuan	10.2424	-0.023	0.0976
Exchange Rates	Croatia	HRK	Kuna	7.2675	0	0.1376
Exchange Rates	Cyprus	CYP	Pound	0.575	0	1.7391
Exchange Rates	Czech Republic	CZK	Koruna	28.203	0.029	0.0355
Exchange Rates	Denmark	DKK	Krone	7.4575	-0.001	0.1341
Exchange Rates	Estonia	EEK	Kroon	15.6466	0	0.0639
Exchange Rates	Great Britain	GBP	Pound	0.6855	0	1.4588
Exchange Rates	Hong Kong	HKD	Dollar	9.8957	-0.03	0.1011
Exchange Rates	Hungary	HUF	Forint	260.96	-0.2	0.0038
Exchange Rates	Indonesia	IDR	Rupiah	11759.69	-90.33	0.0001
Exchange Rates	Japan	JPY	Yen	143.23	-0.27	0.007
Exchange Rates	Latvia	LVL	Lat	0.696	-0	1.4368
Exchange Rates	Lithuania	LTL	Litas	3.4528	0	0.2896
Exchange Rates	Malaysia	MYR	Ringgit	4.6324	-0.029	0.2159
Exchange Rates	Malta	MTL	Lira	0.4293	0	2.3294
Exchange Rates	New Zealand	NZD	Dollar	2.0111	0.004	0.4972
Exchange Rates	Norway	NOK	Krone	7.8195	-0.004	0.1279
Exchange Rates	Poland	PLN	Zloty	3.9223	-0.01	0.255
Exchange Rates	Romania	RON	Leu	3.5175	-0.007	0.2843
Exchange Rates	Russia	RUB	Ruble	34.513	-0.057	0.029
Exchange Rates	Singapore	SGD	Dollar	2.0144	-0.007	0.4964
Exchange Rates	Slovakia	SKK	Koruna	37.735	-0.015	0.0265
Exchange Rates	Slovenia	SIT	Tolar	239.64	0.01	0.0042
Exchange Rates	South Africa	ZAR	Rand	8.2627	-0.14	0.121
Exchange Rates	South Korea	KRW	Won	1208.82	-1.14	0.0008
Exchange Rates	Sweden	SEK	Krona	9.2955	-0.011	0.1076
Exchange Rates	Switzerland	CHF	Franc	1.5617	0.003	0.6403
Exchange Rates	Thailand	THB	Baht	48.744	-0.19	0.0205
Exchange Rates	The Philippines	PHP	Peso	67.337	-0.212	0.0149
Exchange Rates	Turkey	TRY	Lira	1.9555	-0.018	0.5114
Exchange Rates	United States of America	USD	Dollar	1.2758	-0.004	0.7838