Exchange Rates 4.7.2005

Exchange List Archive of ECB » Monday 4.7.2005

	Country	Abbreviation	Currency	Rate per €1	Change	Reversed
Exchange Rates	Australia	AUD	Dollar	1.5876	-0.008	0.6299
Exchange Rates	Bulgaria	BGN	Lev	1.956	0	0.5112
Exchange Rates	Canada	CAD	Dollar	1.4784	-0.008	0.6764
Exchange Rates	China	CNY	Yuan	9.8441	-0.16	0.1016
Exchange Rates	Croatia	HRK	Kuna	7.325	0.021	0.1365
Exchange Rates	Cyprus	CYP	Pound	0.5735	0	1.7437
Exchange Rates	Czech Republic	CZK	Koruna	30.013	0.023	0.0333
Exchange Rates	Denmark	DKK	Krone	7.4524	-0.002	0.1342
Exchange Rates	Estonia	EEK	Kroon	15.6466	0	0.0639
Exchange Rates	Great Britain	GBP	Pound	0.6765	-0.003	1.4783
Exchange Rates	Hong Kong	HKD	Dollar	9.2462	-0.147	0.1082
Exchange Rates	Hungary	HUF	Forint	247.15	0.51	0.004
Exchange Rates	Indonesia	IDR	Rupiah	11733.43	-81.61	0.0001
Exchange Rates	Japan	JPY	Yen	132.67	-1.57	0.0075
Exchange Rates	Latvia	LVL	Lat	0.6961	-0	1.4366
Exchange Rates	Lithuania	LTL	Litas	3.4528	0	0.2896
Exchange Rates	Malaysia	MYR	Ringgit	4.5207	-0.073	0.2212
Exchange Rates	Malta	MTL	Lira	0.4293	0	2.3294
Exchange Rates	New Zealand	NZD	Dollar	1.7536	0.001	0.5703
Exchange Rates	Norway	NOK	Krone	7.8815	0	0.1269
Exchange Rates	Poland	PLN	Zloty	4.0168	-0.006	0.249
Exchange Rates	Romania	RON	Leu	3.6009	-0.002	0.2777
Exchange Rates	Russia	RUB	Ruble	34.279	-0.351	0.0292
Exchange Rates	Singapore	SGD	Dollar	2.0149	-0.027	0.4963
Exchange Rates	Slovakia	SKK	Koruna	38.31	-0.005	0.0261
Exchange Rates	Slovenia	SIT	Tolar	239.45	0	0.0042
Exchange Rates	South Africa	ZAR	Rand	8.1584	0.081	0.1226
Exchange Rates	South Korea	KRW	Won	1235.97	-10.68	0.0008
Exchange Rates	Sweden	SEK	Krona	9.474	-0.013	0.1056
Exchange Rates	Switzerland	CHF	Franc	1.5484	-0.004	0.6458
Exchange Rates	Thailand	THB	Baht	49.296	-0.627	0.0203
Exchange Rates	The Philippines	PHP	Peso	66.815	-0.667	0.015
Exchange Rates	Turkey	TRY	Lira	1.6008	-0.016	0.6247
Exchange Rates	United States of America	USD	Dollar	1.1894	-0.019	0.8408