Exchange Rates 7.6.2005

Exchange List Archive of ECB » Tuesday 7.6.2005

	Country	Abbreviation	Currency	Rate per €1	Change	Reversed
Exchange Rates	Australia	AUD	Dollar	1.601	-0.009	0.6246
Exchange Rates	Bulgaria	BGN	Lev	1.9558	0	0.5113
Exchange Rates	Canada	CAD	Dollar	1.5286	0	0.6542
Exchange Rates	China	CNY	Yuan	10.1677	0.011	0.0984
Exchange Rates	Croatia	HRK	Kuna	7.3255	-0.006	0.1365
Exchange Rates	Cyprus	CYP	Pound	0.5745	-0	1.7406
Exchange Rates	Czech Republic	CZK	Koruna	30.093	-0.07	0.0332
Exchange Rates	Denmark	DKK	Krone	7.4427	0.003	0.1344
Exchange Rates	Estonia	EEK	Kroon	15.6466	0	0.0639
Exchange Rates	Great Britain	GBP	Pound	0.6716	-0.003	1.4891
Exchange Rates	Hong Kong	HKD	Dollar	9.5588	0.008	0.1046
Exchange Rates	Hungary	HUF	Forint	249.45	0.09	0.004
Exchange Rates	Indonesia	IDR	Rupiah	11738.32	-34.21	0.0001
Exchange Rates	Japan	JPY	Yen	131.13	-0.31	0.0076
Exchange Rates	Latvia	LVL	Lat	0.696	0	1.4368
Exchange Rates	Lithuania	LTL	Litas	3.4528	0	0.2896
Exchange Rates	Malaysia	MYR	Ringgit	4.6683	0.005	0.2142
Exchange Rates	Malta	MTL	Lira	0.4293	0	2.3294
Exchange Rates	New Zealand	NZD	Dollar	1.722	-0.015	0.5807
Exchange Rates	Norway	NOK	Krone	7.857	-0.015	0.1273
Exchange Rates	Poland	PLN	Zloty	4.059	-0.03	0.2464
Exchange Rates	Romania	ROL	Leu	36178	-30	0
Exchange Rates	Russia	RUB	Ruble	34.893	0.011	0.0287
Exchange Rates	Singapore	SGD	Dollar	2.039	-0.002	0.4904
Exchange Rates	Slovakia	SKK	Koruna	38.598	-0.141	0.0259
Exchange Rates	Slovenia	SIT	Tolar	239.52	0.05	0.0042
Exchange Rates	South Africa	ZAR	Rand	8.1201	-0.174	0.1232
Exchange Rates	South Korea	KRW	Won	1234.03	-3.6	0.0008
Exchange Rates	Sweden	SEK	Krona	9.1304	-0.005	0.1095
Exchange Rates	Switzerland	CHF	Franc	1.5303	-0.002	0.6535
Exchange Rates	Thailand	THB	Baht	49.765	-0.025	0.0201
Exchange Rates	The Philippines	PHP	Peso	66.953	0.043	0.0149
Exchange Rates	Turkey	TRY	Lira	1.6719	-0.002	0.5981
Exchange Rates	United States of America	USD	Dollar	1.2285	0.001	0.814