Exchange Rates 3.6.2005

Exchange List Archive of ECB » Friday 3.6.2005

	Country	Abbreviation	Currency	Rate per €1	Change	Reversed
Exchange Rates	Australia	AUD	Dollar	1.6241	-0.006	0.6157
Exchange Rates	Bulgaria	BGN	Lev	1.9557	-0	0.5113
Exchange Rates	Canada	CAD	Dollar	1.5311	0.001	0.6531
Exchange Rates	China	CNY	Yuan	10.171	0.021	0.0983
Exchange Rates	Croatia	HRK	Kuna	7.3248	0.004	0.1365
Exchange Rates	Cyprus	CYP	Pound	0.5747	-0	1.74
Exchange Rates	Czech Republic	CZK	Koruna	30.174	-0.181	0.0331
Exchange Rates	Denmark	DKK	Krone	7.4399	-0.001	0.1344
Exchange Rates	Estonia	EEK	Kroon	15.6466	0	0.0639
Exchange Rates	Great Britain	GBP	Pound	0.6757	0	1.4799
Exchange Rates	Hong Kong	HKD	Dollar	9.5645	0.02	0.1046
Exchange Rates	Hungary	HUF	Forint	250.63	-2.16	0.004
Exchange Rates	Indonesia	IDR	Rupiah	11772.86	31.04	0.0001
Exchange Rates	Japan	JPY	Yen	132.57	-0.15	0.0075
Exchange Rates	Latvia	LVL	Lat	0.6959	-0	1.437
Exchange Rates	Lithuania	LTL	Litas	3.4528	0	0.2896
Exchange Rates	Malaysia	MYR	Ringgit	4.6698	0.01	0.2141
Exchange Rates	Malta	MTL	Lira	0.4293	0	2.3294
Exchange Rates	New Zealand	NZD	Dollar	1.7498	-0.003	0.5715
Exchange Rates	Norway	NOK	Krone	7.898	-0.008	0.1266
Exchange Rates	Poland	PLN	Zloty	4.1158	-0.004	0.243
Exchange Rates	Romania	ROL	Leu	36150	-14	0
Exchange Rates	Russia	RUB	Ruble	34.85	0.078	0.0287
Exchange Rates	Singapore	SGD	Dollar	2.0493	-0.002	0.488
Exchange Rates	Slovakia	SKK	Koruna	38.769	-0.127	0.0258
Exchange Rates	Slovenia	SIT	Tolar	239.5	0	0.0042
Exchange Rates	South Africa	ZAR	Rand	8.3573	-0.06	0.1197
Exchange Rates	South Korea	KRW	Won	1238.12	-3.69	0.0008
Exchange Rates	Sweden	SEK	Krona	9.141	-0.012	0.1094
Exchange Rates	Switzerland	CHF	Franc	1.5359	0.001	0.6511
Exchange Rates	Thailand	THB	Baht	50.035	0.141	0.02
Exchange Rates	The Philippines	PHP	Peso	67.006	0.105	0.0149
Exchange Rates	Turkey	TRY	Lira	1.6793	0.024	0.5955
Exchange Rates	United States of America	USD	Dollar	1.2289	0.003	0.8137