Exchange Rates 20.5.2005

Exchange List Archive of ECB » Friday 20.5.2005

	Country	Abbreviation	Currency	Rate per €1	Change	Reversed
Exchange Rates	Australia	AUD	Dollar	1.6636	-0.003	0.6011
Exchange Rates	Bulgaria	BGN	Lev	1.9559	0	0.5113
Exchange Rates	Canada	CAD	Dollar	1.589	-0.006	0.6293
Exchange Rates	China	CNY	Yuan	10.4342	-0.029	0.0958
Exchange Rates	Croatia	HRK	Kuna	7.321	-0.001	0.1366
Exchange Rates	Cyprus	CYP	Pound	0.5769	-0	1.7334
Exchange Rates	Czech Republic	CZK	Koruna	30.24	0.035	0.0331
Exchange Rates	Denmark	DKK	Krone	7.447	0.001	0.1343
Exchange Rates	Estonia	EEK	Kroon	15.6466	0	0.0639
Exchange Rates	Great Britain	GBP	Pound	0.6872	-0	1.4553
Exchange Rates	Hong Kong	HKD	Dollar	9.8224	-0.027	0.1018
Exchange Rates	Hungary	HUF	Forint	251.95	0.5	0.004
Exchange Rates	Indonesia	IDR	Rupiah	11913.62	-33.07	0.0001
Exchange Rates	Japan	JPY	Yen	135.98	0.36	0.0074
Exchange Rates	Latvia	LVL	Lat	0.696	-0	1.4368
Exchange Rates	Lithuania	LTL	Litas	3.4528	0	0.2896
Exchange Rates	Malaysia	MYR	Ringgit	4.7906	-0.013	0.2087
Exchange Rates	Malta	MTL	Lira	0.4293	0	2.3294
Exchange Rates	New Zealand	NZD	Dollar	1.7761	-0	0.563
Exchange Rates	Norway	NOK	Krone	8.1345	0.021	0.1229
Exchange Rates	Poland	PLN	Zloty	4.1736	0.012	0.2396
Exchange Rates	Romania	ROL	Leu	36173	29	0
Exchange Rates	Russia	RUB	Ruble	35.295	-0.045	0.0283
Exchange Rates	Singapore	SGD	Dollar	2.0906	-0.001	0.4783
Exchange Rates	Slovakia	SKK	Koruna	38.91	0.02	0.0257
Exchange Rates	Slovenia	SIT	Tolar	239.5	-0.02	0.0042
Exchange Rates	South Africa	ZAR	Rand	8.0849	-0.014	0.1237
Exchange Rates	South Korea	KRW	Won	1266.25	-4.4	0.0008
Exchange Rates	Sweden	SEK	Krona	9.1885	-0.003	0.1088
Exchange Rates	Switzerland	CHF	Franc	1.5483	0.005	0.6459
Exchange Rates	Thailand	THB	Baht	50.372	-0.084	0.0199
Exchange Rates	The Philippines	PHP	Peso	68.803	-0.254	0.0145
Exchange Rates	Turkey	TRY	Lira	1.7228	-0.004	0.5805
Exchange Rates	United States of America	USD	Dollar	1.2607	-0.004	0.7932