Exchange Rates 6.5.2005

Exchange List Archive of ECB » Friday 6.5.2005

	Country	Abbreviation	Currency	Rate per €1	Change	Reversed
Exchange Rates	Australia	AUD	Dollar	1.6622	0.003	0.6016
Exchange Rates	Bulgaria	BGN	Lev	1.9559	0	0.5113
Exchange Rates	Canada	CAD	Dollar	1.6058	-0.01	0.6227
Exchange Rates	China	CNY	Yuan	10.7156	-0.006	0.0933
Exchange Rates	Croatia	HRK	Kuna	7.344	-0.002	0.1362
Exchange Rates	Cyprus	CYP	Pound	0.5793	-0	1.7262
Exchange Rates	Czech Republic	CZK	Koruna	29.899	-0.062	0.0334
Exchange Rates	Denmark	DKK	Krone	7.4433	-0.002	0.1343
Exchange Rates	Estonia	EEK	Kroon	15.6466	0	0.0639
Exchange Rates	Great Britain	GBP	Pound	0.6821	0.001	1.4662
Exchange Rates	Hong Kong	HKD	Dollar	10.0897	-0.006	0.0991
Exchange Rates	Hungary	HUF	Forint	249.68	0.77	0.004
Exchange Rates	Indonesia	IDR	Rupiah	12283.47	-35.78	0.0001
Exchange Rates	Japan	JPY	Yen	135.71	0.43	0.0074
Exchange Rates	Latvia	LVL	Lat	0.6959	0	1.437
Exchange Rates	Lithuania	LTL	Litas	3.4528	0	0.2896
Exchange Rates	Malaysia	MYR	Ringgit	4.9198	-0.004	0.2033
Exchange Rates	Malta	MTL	Lira	0.4293	0	2.3294
Exchange Rates	New Zealand	NZD	Dollar	1.7612	-0.002	0.5678
Exchange Rates	Norway	NOK	Krone	8.1115	-0	0.1233
Exchange Rates	Poland	PLN	Zloty	4.131	-0.023	0.2421
Exchange Rates	Romania	ROL	Leu	36179	-147	0
Exchange Rates	Russia	RUB	Ruble	35.988	-0.002	0.0278
Exchange Rates	Singapore	SGD	Dollar	2.1244	0.005	0.4707
Exchange Rates	Slovakia	SKK	Koruna	38.76	-0.044	0.0258
Exchange Rates	Slovenia	SIT	Tolar	239.53	0	0.0042
Exchange Rates	South Africa	ZAR	Rand	7.7886	0.052	0.1284
Exchange Rates	South Korea	KRW	Won	1292.24	-2.77	0.0008
Exchange Rates	Sweden	SEK	Krona	9.1633	-0.005	0.1091
Exchange Rates	Switzerland	CHF	Franc	1.5485	0.003	0.6458
Exchange Rates	Thailand	THB	Baht	51.033	-0.091	0.0196
Exchange Rates	The Philippines	PHP	Peso	69.946	0.066	0.0143
Exchange Rates	Turkey	TRY	Lira	1.7476	0.012	0.5722
Exchange Rates	United States of America	USD	Dollar	1.2947	-0.001	0.7724