Exchange Rates 3.5.2005

Exchange List Archive of ECB » Tuesday 3.5.2005

	Country	Abbreviation	Currency	Rate per €1	Change	Reversed
Exchange Rates	Australia	AUD	Dollar	1.6625	0.014	0.6015
Exchange Rates	Bulgaria	BGN	Lev	1.9559	0	0.5113
Exchange Rates	Canada	CAD	Dollar	1.6153	-0.004	0.6191
Exchange Rates	China	CNY	Yuan	10.6403	-0.006	0.094
Exchange Rates	Croatia	HRK	Kuna	7.355	0	0.136
Exchange Rates	Cyprus	CYP	Pound	0.5823	0	1.7173
Exchange Rates	Czech Republic	CZK	Koruna	30.323	-0.062	0.033
Exchange Rates	Denmark	DKK	Krone	7.4443	-0.001	0.1343
Exchange Rates	Estonia	EEK	Kroon	15.6466	0	0.0639
Exchange Rates	Great Britain	GBP	Pound	0.68	0.004	1.4707
Exchange Rates	Hong Kong	HKD	Dollar	10.0226	-0.006	0.0998
Exchange Rates	Hungary	HUF	Forint	251.55	-0.5	0.004
Exchange Rates	Indonesia	IDR	Rupiah	12258.2	-6.67	0.0001
Exchange Rates	Japan	JPY	Yen	135.23	-0.31	0.0074
Exchange Rates	Latvia	LVL	Lat	0.6961	0	1.4366
Exchange Rates	Lithuania	LTL	Litas	3.4528	0	0.2896
Exchange Rates	Malaysia	MYR	Ringgit	4.8852	-0.003	0.2047
Exchange Rates	Malta	MTL	Lira	0.4293	0.001	2.3294
Exchange Rates	New Zealand	NZD	Dollar	1.7731	0.011	0.564
Exchange Rates	Norway	NOK	Krone	8.144	0.008	0.1228
Exchange Rates	Poland	PLN	Zloty	4.2295	-0.034	0.2364
Exchange Rates	Romania	ROL	Leu	36230	4	0
Exchange Rates	Russia	RUB	Ruble	35.785	0.027	0.0279
Exchange Rates	Singapore	SGD	Dollar	2.1078	0.001	0.4744
Exchange Rates	Slovakia	SKK	Koruna	39.27	-0.075	0.0255
Exchange Rates	Slovenia	SIT	Tolar	239.55	-0.03	0.0042
Exchange Rates	South Africa	ZAR	Rand	7.8801	0.04	0.1269
Exchange Rates	South Korea	KRW	Won	1288.81	1.1	0.0008
Exchange Rates	Sweden	SEK	Krona	9.2249	0.025	0.1084
Exchange Rates	Switzerland	CHF	Franc	1.5438	0.004	0.6478
Exchange Rates	Thailand	THB	Baht	50.827	-0.003	0.0197
Exchange Rates	The Philippines	PHP	Peso	69.712	0.155	0.0143
Exchange Rates	Turkey	TRY	Lira	1.7673	-0.017	0.5658
Exchange Rates	United States of America	USD	Dollar	1.2856	-0.001	0.7778