Exchange Rates 26.4.2005

Exchange List Archive of ECB » Tuesday 26.4.2005

	Country	Abbreviation	Currency	Rate per €1	Change	Reversed
Exchange Rates	Australia	AUD	Dollar	1.6661	0.002	0.6002
Exchange Rates	Bulgaria	BGN	Lev	1.9559	0	0.5113
Exchange Rates	Canada	CAD	Dollar	1.6112	0.003	0.6207
Exchange Rates	China	CNY	Yuan	10.7437	0.012	0.0931
Exchange Rates	Croatia	HRK	Kuna	7.385	-0.009	0.1354
Exchange Rates	Cyprus	CYP	Pound	0.5821	0	1.7179
Exchange Rates	Czech Republic	CZK	Koruna	30.247	-0.108	0.0331
Exchange Rates	Denmark	DKK	Krone	7.4489	-0	0.1342
Exchange Rates	Estonia	EEK	Kroon	15.6466	0	0.0639
Exchange Rates	Great Britain	GBP	Pound	0.6812	0.003	1.4681
Exchange Rates	Hong Kong	HKD	Dollar	10.1235	0.014	0.0988
Exchange Rates	Hungary	HUF	Forint	249.23	-0.75	0.004
Exchange Rates	Indonesia	IDR	Rupiah	12572.1	-69.75	0.0001
Exchange Rates	Japan	JPY	Yen	137.54	0.23	0.0073
Exchange Rates	Latvia	LVL	Lat	0.6962	0	1.4364
Exchange Rates	Lithuania	LTL	Litas	3.4528	0	0.2896
Exchange Rates	Malaysia	MYR	Ringgit	4.9327	0.006	0.2027
Exchange Rates	Malta	MTL	Lira	0.4298	0	2.3267
Exchange Rates	New Zealand	NZD	Dollar	1.7831	0.008	0.5608
Exchange Rates	Norway	NOK	Krone	8.1315	-0.023	0.123
Exchange Rates	Poland	PLN	Zloty	4.2054	0.002	0.2378
Exchange Rates	Romania	ROL	Leu	36183	35	0
Exchange Rates	Russia	RUB	Ruble	36.035	0.03	0.0278
Exchange Rates	Singapore	SGD	Dollar	2.1384	0.004	0.4676
Exchange Rates	Slovakia	SKK	Koruna	39.695	-0.105	0.0252
Exchange Rates	Slovenia	SIT	Tolar	239.61	0	0.0042
Exchange Rates	South Africa	ZAR	Rand	7.9119	0.04	0.1264
Exchange Rates	South Korea	KRW	Won	1296.54	1.24	0.0008
Exchange Rates	Sweden	SEK	Krona	9.1453	-0.007	0.1093
Exchange Rates	Switzerland	CHF	Franc	1.5418	-0.002	0.6486
Exchange Rates	Thailand	THB	Baht	51.257	0.164	0.0195
Exchange Rates	The Philippines	PHP	Peso	70.519	0.405	0.0142
Exchange Rates	Turkey	TRY	Lira	1.7662	-0.006	0.5662
Exchange Rates	United States of America	USD	Dollar	1.2981	0.002	0.7704