Exchange Rates 26.5.2004

Exchange List Archive of ECB » Wednesday 26.5.2004

	Country	Abbreviation	Currency	Rate per €1	Change	Reversed
Exchange Rates	Australia	AUD	Dollar	1.711	-0.003	0.5845
Exchange Rates	Bulgaria	BGN	Lev	1.9463	0	0.5138
Exchange Rates	Canada	CAD	Dollar	1.6513	0.002	0.6056
Exchange Rates	Cyprus	CYP	Pound	0.5851	-0	1.7091
Exchange Rates	Czech Republic	CZK	Koruna	31.628	-0.021	0.0316
Exchange Rates	Denmark	DKK	Krone	7.4396	-0	0.1344
Exchange Rates	Estonia	EEK	Kroon	15.6466	0	0.0639
Exchange Rates	Great Britain	GBP	Pound	0.6664	-0.002	1.5006
Exchange Rates	Hong Kong	HKD	Dollar	9.4359	0.034	0.106
Exchange Rates	Hungary	HUF	Forint	251.8	-0.28	0.004
Exchange Rates	Japan	JPY	Yen	135.07	-0.98	0.0074
Exchange Rates	Latvia	LVL	Lat	0.6574	0	1.5211
Exchange Rates	Lithuania	LTL	Litas	3.4529	0	0.2896
Exchange Rates	Malta	MTL	Lira	0.4256	-0	2.3496
Exchange Rates	New Zealand	NZD	Dollar	1.9508	-0.015	0.5126
Exchange Rates	Norway	NOK	Krone	8.217	-0.005	0.1217
Exchange Rates	Poland	PLN	Zloty	4.6599	0.013	0.2146
Exchange Rates	Romania	ROL	Leu	40728	-74	0
Exchange Rates	Singapore	SGD	Dollar	2.0711	-0.001	0.4828
Exchange Rates	Slovakia	SKK	Koruna	40.025	-0.11	0.025
Exchange Rates	Slovenia	SIT	Tolar	238.77	0.05	0.0042
Exchange Rates	South Africa	ZAR	Rand	7.9942	0.002	0.1251
Exchange Rates	South Korea	KRW	Won	1427.3	6.7	0.0007
Exchange Rates	Sweden	SEK	Krona	9.1106	-0.016	0.1098
Exchange Rates	Switzerland	CHF	Franc	1.5378	-0	0.6503
Exchange Rates	Turkey	TRL	Lira	1820138	-10650	0
Exchange Rates	United States of America	USD	Dollar	1.2106	0.004	0.826