Exchange Rates 13.4.2004

Exchange List Archive of ECB » Tuesday 13.4.2004

		Country	Abbreviation	Currency	Rate per €1	Change	Reversed	Graph	Converter.
Exchange Rates		Australia	AUD	Dollar	1.5781	-0.013	0.6337
Exchange Rates		Bulgaria	BGN	Lev	1.9461	0	0.5138
Exchange Rates		Canada	CAD	Dollar	1.6013	0	0.6245
Exchange Rates		Cyprus	CYP	Pound	0.5863	0	1.7056
Exchange Rates		Czech Republic	CZK	Koruna	32.163	-0.416	0.0311
Exchange Rates		Denmark	DKK	Krone	7.4453	-0.001	0.1343
Exchange Rates		Estonia	EEK	Kroon	15.6466	0	0.0639
Exchange Rates		Great Britain	GBP	Pound	0.6556	-0.005	1.5253
Exchange Rates		Hong Kong	HKD	Dollar	9.3349	-0.094	0.1071
Exchange Rates		Hungary	HUF	Forint	249.25	0.5	0.004
Exchange Rates		Japan	JPY	Yen	126.92	-1.45	0.0079
Exchange Rates		Latvia	LVL	Lat	0.6471	-0.004	1.5454
Exchange Rates		Lithuania	LTL	Litas	3.4528	0	0.2896
Exchange Rates		Malta	MTL	Lira	0.4238	-0.001	2.3596
Exchange Rates		New Zealand	NZD	Dollar	1.8276	-0.013	0.5472
Exchange Rates		Norway	NOK	Krone	8.308	-0.054	0.1204
Exchange Rates		Poland	PLN	Zloty	4.7295	-0.004	0.2114
Exchange Rates		Romania	ROL	Leu	40788	-35	0
Exchange Rates		Singapore	SGD	Dollar	1.9948	-0.036	0.5013
Exchange Rates		Slovakia	SKK	Koruna	40.065	-0.01	0.025
Exchange Rates		Slovenia	SIT	Tolar	238.47	0.06	0.0042
Exchange Rates		South Africa	ZAR	Rand	7.68	0.017	0.1302
Exchange Rates		South Korea	KRW	Won	1366.53	-12.84	0.0007
Exchange Rates		Sweden	SEK	Krona	9.1363	-0.028	0.1095
Exchange Rates		Switzerland	CHF	Franc	1.5495	-0.003	0.6454
Exchange Rates		Turkey	TRL	Lira	1627416	3143	0
Exchange Rates		United States of America	USD	Dollar	1.1975	-0.012	0.8351

Exchange Rates – Archive of Daily Exchange Lists

Select a date:

12345678910111213141516171819202122232425262728293031 JanuaryFebruaryMarchAprilMayJuneJulyAugustSeptemberOctoberNovemberDecember 199920002001200220032004200520062007200820092010201120122013201420152016201720182019202020212022202320242025

Detailed archives