Up-to-date Exchange Rates
Exchange Rate Development
Archive
Currency Converter
Exchange Rates 24.11.2003
Exchange List Archive of ECB » Monday 24.11.2003
Country
Abbreviation
Currency
Rate per €1
Change
Reversed
Graph
Converter.
Exchange Rates
Australia
AUD
Dollar
1.6393
-0.006
0.61
Exchange Rates
Bulgaria
BGN
Lev
1.948
-0.001
0.5133
Exchange Rates
Canada
CAD
Dollar
1.5461
-0.009
0.6468
Exchange Rates
Cyprus
CYP
Pound
0.5838
0
1.7128
Exchange Rates
Czech Republic
CZK
Koruna
31.897
-0.002
0.0314
Exchange Rates
Denmark
DKK
Krone
7.436
-0.001
0.1345
Exchange Rates
Estonia
EEK
Kroon
15.6466
0
0.0639
Exchange Rates
Great Britain
GBP
Pound
0.6961
-0.002
1.4367
Exchange Rates
Hong Kong
HKD
Dollar
9.1799
-0.055
0.1089
Exchange Rates
Hungary
HUF
Forint
258.79
0.99
0.0039
Exchange Rates
Japan
JPY
Yen
128.93
-0.44
0.0078
Exchange Rates
Latvia
LVL
Lat
0.6501
-0.002
1.5382
Exchange Rates
Lithuania
LTL
Litas
3.4529
-0
0.2896
Exchange Rates
Malta
MTL
Lira
0.4283
-0.001
2.3348
Exchange Rates
New Zealand
NZD
Dollar
1.8496
-0.002
0.5407
Exchange Rates
Norway
NOK
Krone
8.1645
0.002
0.1225
Exchange Rates
Poland
PLN
Zloty
4.6364
-0.031
0.2157
Exchange Rates
Romania
ROL
Leu
40039
-129
0
Exchange Rates
Singapore
SGD
Dollar
2.0384
-0.008
0.4906
Exchange Rates
Slovakia
SKK
Koruna
40.963
0.004
0.0244
Exchange Rates
Slovenia
SIT
Tolar
236.305
0.005
0.0042
Exchange Rates
South Africa
ZAR
Rand
7.7768
0.015
0.1286
Exchange Rates
South Korea
KRW
Won
1423.49
0.96
0.0007
Exchange Rates
Sweden
SEK
Krona
8.962
-0.001
0.1116
Exchange Rates
Switzerland
CHF
Franc
1.5527
0.006
0.644
Exchange Rates
Turkey
TRL
Lira
1739609
-9765
0
Exchange Rates
United States of America
USD
Dollar
1.1823
-0.008
0.8458
Exchange Rates – Archive of Daily Exchange Lists
Select a date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
January
February
March
April
May
June
July
August
September
October
November
December
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Detailed archives
Change language
ExchangeRate-Euro.com – Exchange list archive 24.11.2003
Wechselkurse-Euro.de – Archive der Kurszettel 24.11.2003
Wechselkurs-Euro.at – Archive der Kurszettel 24.11.2003
Wisselkoers-Euro.nl – Gedetailleerde archieven 24.11.2003
Kurz-Euro.sk – Archívy kurzových lístkov 24.11.2003
Valuuttakurssit-Euro.fi – Arkisto 24.11.2003
Valutaskurss-Eiro.lv – Arhīvs 24.11.2003
Valuutakursid-Euro.ee – Arhiiv 24.11.2003
EuroKurz.cz – Archivy kurzovních lístků 24.11.2003
Cambio-Divisas.es – Archivo 24.11.2003
Cambio-Euro.it – Archivio 24.11.2003
TauxDeChange-Euro.fr – Archive 24.11.2003
Cotacao-Euro.pt – Arquivos detalhados 24.11.2003
Tecaj-Evro.si – Podrobni arhivi 24.11.2003
Synallagma-Euro.gr – Αρχείο 24.11.2003
Valiutukursai-Euro.lt – Archyvas 24.11.2003
Tecaj-Euro.hr – Arhiva 24.11.2003