Exchange Rates 18.11.2003

Exchange List Archive of ECB » Tuesday 18.11.2003

		Country	Abbreviation	Currency	Rate per €1	Change	Reversed	Graph	Converter.
Exchange Rates		Australia	AUD	Dollar	1.6412	-0.006	0.6093
Exchange Rates		Bulgaria	BGN	Lev	1.9468	0	0.5137
Exchange Rates		Canada	CAD	Dollar	1.5424	0.004	0.6483
Exchange Rates		Cyprus	CYP	Pound	0.5832	0	1.7146
Exchange Rates		Czech Republic	CZK	Koruna	32.085	0.075	0.0312
Exchange Rates		Denmark	DKK	Krone	7.4384	-0.001	0.1344
Exchange Rates		Estonia	EEK	Kroon	15.6466	0	0.0639
Exchange Rates		Great Britain	GBP	Pound	0.6971	-0.001	1.4346
Exchange Rates		Hong Kong	HKD	Dollar	9.138	-0.022	0.1094
Exchange Rates		Hungary	HUF	Forint	257.2	-0.5	0.0039
Exchange Rates		Japan	JPY	Yen	128.17	-0.39	0.0078
Exchange Rates		Latvia	LVL	Lat	0.6487	-0.001	1.5415
Exchange Rates		Lithuania	LTL	Litas	3.4527	0	0.2896
Exchange Rates		Malta	MTL	Lira	0.4283	-0	2.3348
Exchange Rates		New Zealand	NZD	Dollar	1.8652	-0.008	0.5361
Exchange Rates		Norway	NOK	Krone	8.189	-0.016	0.1221
Exchange Rates		Poland	PLN	Zloty	4.5973	0.023	0.2175
Exchange Rates		Romania	ROL	Leu	39895	-22	0
Exchange Rates		Singapore	SGD	Dollar	2.0285	-0.007	0.493
Exchange Rates		Slovakia	SKK	Koruna	40.935	-0.03	0.0244
Exchange Rates		Slovenia	SIT	Tolar	236.11	-0.005	0.0042
Exchange Rates		South Africa	ZAR	Rand	7.9199	-0.012	0.1263
Exchange Rates		South Korea	KRW	Won	1390.39	-5.2	0.0007
Exchange Rates		Sweden	SEK	Krona	8.9665	0	0.1115
Exchange Rates		Switzerland	CHF	Franc	1.5568	-0.001	0.6423
Exchange Rates		Turkey	TRL	Lira	1725697	-6911	0
Exchange Rates		United States of America	USD	Dollar	1.1778	-0.002	0.849

Exchange Rates – Archive of Daily Exchange Lists

Select a date:

12345678910111213141516171819202122232425262728293031 JanuaryFebruaryMarchAprilMayJuneJulyAugustSeptemberOctoberNovemberDecember 19992000200120022003200420052006200720082009201020112012201320142015201620172018201920202021202220232024

Detailed archives