Exchange Rates 27.10.2003

Exchange List Archive of ECB » Monday 27.10.2003

		Country	Abbreviation	Currency	Rate per €1	Change	Reversed	Graph	Converter.
Exchange Rates		Australia	AUD	Dollar	1.6694	-0.014	0.599
Exchange Rates		Bulgaria	BGN	Lev	1.9488	0	0.5131
Exchange Rates		Canada	CAD	Dollar	1.5371	-0.004	0.6506
Exchange Rates		Cyprus	CYP	Pound	0.5843	0	1.7116
Exchange Rates		Czech Republic	CZK	Koruna	32.101	-0.033	0.0312
Exchange Rates		Denmark	DKK	Krone	7.4313	0.001	0.1346
Exchange Rates		Estonia	EEK	Kroon	15.6466	0	0.0639
Exchange Rates		Great Britain	GBP	Pound	0.6935	-0.001	1.442
Exchange Rates		Hong Kong	HKD	Dollar	9.1104	-0.022	0.1098
Exchange Rates		Hungary	HUF	Forint	258	-0.25	0.0039
Exchange Rates		Japan	JPY	Yen	127.37	-1.65	0.0079
Exchange Rates		Latvia	LVL	Lat	0.6495	-0.001	1.5396
Exchange Rates		Lithuania	LTL	Litas	3.4524	0	0.2897
Exchange Rates		Malta	MTL	Lira	0.4278	-0	2.3375
Exchange Rates		New Zealand	NZD	Dollar	1.9272	-0.01	0.5189
Exchange Rates		Norway	NOK	Krone	8.25	0.01	0.1212
Exchange Rates		Poland	PLN	Zloty	4.671	-0.025	0.2141
Exchange Rates		Romania	ROL	Leu	38845	-4	0
Exchange Rates		Singapore	SGD	Dollar	2.0457	-0.007	0.4888
Exchange Rates		Slovakia	SKK	Koruna	41.45	-0.087	0.0241
Exchange Rates		Slovenia	SIT	Tolar	235.6	0.02	0.0042
Exchange Rates		South Africa	ZAR	Rand	8.1453	-0.058	0.1228
Exchange Rates		South Korea	KRW	Won	1389.61	-7.2	0.0007
Exchange Rates		Sweden	SEK	Krona	9.0705	0.02	0.1102
Exchange Rates		Switzerland	CHF	Franc	1.5476	0.001	0.6462
Exchange Rates		Turkey	TRL	Lira	1765700	18700	0
Exchange Rates		United States of America	USD	Dollar	1.1748	-0.003	0.8512

Exchange Rates – Archive of Daily Exchange Lists

Select a date:

12345678910111213141516171819202122232425262728293031 JanuaryFebruaryMarchAprilMayJuneJulyAugustSeptemberOctoberNovemberDecember 199920002001200220032004200520062007200820092010201120122013201420152016201720182019202020212022202320242025

Detailed archives