Exchange Rates 13.10.2003

Exchange List Archive of ECB » Monday 13.10.2003

		Country	Abbreviation	Currency	Rate per €1	Change	Reversed	Graph	Converter.
Exchange Rates		Australia	AUD	Dollar	1.6948	-0.011	0.59
Exchange Rates		Bulgaria	BGN	Lev	1.9471	-0	0.5136
Exchange Rates		Canada	CAD	Dollar	1.5458	-0.022	0.6469
Exchange Rates		Cyprus	CYP	Pound	0.5844	-0	1.7113
Exchange Rates		Czech Republic	CZK	Koruna	32.073	-0.032	0.0312
Exchange Rates		Denmark	DKK	Krone	7.4303	0.001	0.1346
Exchange Rates		Estonia	EEK	Kroon	15.6466	0	0.0639
Exchange Rates		Great Britain	GBP	Pound	0.7044	-0.004	1.4197
Exchange Rates		Hong Kong	HKD	Dollar	9.0416	-0.076	0.1106
Exchange Rates		Hungary	HUF	Forint	256.7	2.25	0.0039
Exchange Rates		Japan	JPY	Yen	126.82	-1.03	0.0079
Exchange Rates		Latvia	LVL	Lat	0.6473	-0.004	1.5449
Exchange Rates		Lithuania	LTL	Litas	3.4524	0	0.2897
Exchange Rates		Malta	MTL	Lira	0.4289	-0.001	2.3315
Exchange Rates		New Zealand	NZD	Dollar	1.9541	-0.011	0.5117
Exchange Rates		Norway	NOK	Krone	8.225	-0.002	0.1216
Exchange Rates		Poland	PLN	Zloty	4.5183	-0.028	0.2213
Exchange Rates		Romania	ROL	Leu	38797	206	0
Exchange Rates		Singapore	SGD	Dollar	2.0142	-0.018	0.4965
Exchange Rates		Slovakia	SKK	Koruna	41.278	0.008	0.0242
Exchange Rates		Slovenia	SIT	Tolar	235.65	-0.15	0.0042
Exchange Rates		South Africa	ZAR	Rand	8.1615	0.01	0.1225
Exchange Rates		South Korea	KRW	Won	1340.67	-11.59	0.0007
Exchange Rates		Sweden	SEK	Krona	9.006	0.004	0.111
Exchange Rates		Switzerland	CHF	Franc	1.5493	-0.001	0.6455
Exchange Rates		Turkey	TRL	Lira	1646000	5000	0
Exchange Rates		United States of America	USD	Dollar	1.1688	-0.01	0.8556

Exchange Rates – Archive of Daily Exchange Lists

Select a date:

12345678910111213141516171819202122232425262728293031 JanuaryFebruaryMarchAprilMayJuneJulyAugustSeptemberOctoberNovemberDecember 1999200020012002200320042005200620072008200920102011201220132014201520162017201820192020202120222023

Detailed archives