Exchange Rates 9.7.2003

Exchange List Archive of ECB » Wednesday 9.7.2003

	Country	Abbreviation	Currency	Rate per €1	Change	Reversed
Exchange Rates	Australia	AUD	Dollar	1.7193	0.024	0.5816
Exchange Rates	Bulgaria	BGN	Lev	1.9461	-0	0.5138
Exchange Rates	Canada	CAD	Dollar	1.5488	0.012	0.6457
Exchange Rates	Cyprus	CYP	Pound	0.5872	0	1.7031
Exchange Rates	Czech Republic	CZK	Koruna	31.595	-0.014	0.0317
Exchange Rates	Denmark	DKK	Krone	7.4351	-0.001	0.1345
Exchange Rates	Estonia	EEK	Kroon	15.6466	0	0.0639
Exchange Rates	Great Britain	GBP	Pound	0.6958	0.005	1.4372
Exchange Rates	Hong Kong	HKD	Dollar	8.8554	0.023	0.1129
Exchange Rates	Hungary	HUF	Forint	262.05	-0.5	0.0038
Exchange Rates	Japan	JPY	Yen	134.1	0.32	0.0075
Exchange Rates	Latvia	LVL	Lat	0.6468	0.002	1.5461
Exchange Rates	Lithuania	LTL	Litas	3.4524	-0.001	0.2897
Exchange Rates	Malta	MTL	Lira	0.4268	0.001	2.343
Exchange Rates	New Zealand	NZD	Dollar	1.9235	0.014	0.5199
Exchange Rates	Norway	NOK	Krone	8.263	-0.023	0.121
Exchange Rates	Poland	PLN	Zloty	4.453	-0.012	0.2246
Exchange Rates	Romania	ROL	Leu	37211	-34	0
Exchange Rates	Singapore	SGD	Dollar	1.9884	-0.001	0.5029
Exchange Rates	Slovakia	SKK	Koruna	41.602	0.012	0.024
Exchange Rates	Slovenia	SIT	Tolar	234.415	-0.01	0.0043
Exchange Rates	South Africa	ZAR	Rand	8.6791	0.049	0.1152
Exchange Rates	South Korea	KRW	Won	1338.87	2.18	0.0007
Exchange Rates	Sweden	SEK	Krona	9.143	-0.015	0.1094
Exchange Rates	Switzerland	CHF	Franc	1.5432	-0.008	0.648
Exchange Rates	Turkey	TRL	Lira	1614000	24000	0
Exchange Rates	United States of America	USD	Dollar	1.1355	0.003	0.8807