Exchange Rates 1.7.2003

Exchange List Archive of ECB » Tuesday 1.7.2003

	Country	Abbreviation	Currency	Rate per €1	Change	Reversed
Exchange Rates	Australia	AUD	Dollar	1.7081	-0.004	0.5854
Exchange Rates	Bulgaria	BGN	Lev	1.9463	0	0.5138
Exchange Rates	Canada	CAD	Dollar	1.5541	0.004	0.6435
Exchange Rates	Cyprus	CYP	Pound	0.5865	0	1.705
Exchange Rates	Czech Republic	CZK	Koruna	31.564	-0.008	0.0317
Exchange Rates	Denmark	DKK	Krone	7.4303	0	0.1346
Exchange Rates	Estonia	EEK	Kroon	15.6466	0	0.0639
Exchange Rates	Great Britain	GBP	Pound	0.6961	0.003	1.4367
Exchange Rates	Hong Kong	HKD	Dollar	9.0018	0.091	0.1111
Exchange Rates	Hungary	HUF	Forint	264.63	-1.98	0.0038
Exchange Rates	Japan	JPY	Yen	138.2	0.88	0.0072
Exchange Rates	Latvia	LVL	Lat	0.6532	0.004	1.5309
Exchange Rates	Lithuania	LTL	Litas	3.4529	0	0.2896
Exchange Rates	Malta	MTL	Lira	0.4274	0.001	2.3397
Exchange Rates	New Zealand	NZD	Dollar	1.9424	-0.015	0.5148
Exchange Rates	Norway	NOK	Krone	8.3075	0.014	0.1204
Exchange Rates	Poland	PLN	Zloty	4.4239	-0.054	0.226
Exchange Rates	Romania	ROL	Leu	37860	200	0
Exchange Rates	Singapore	SGD	Dollar	2.029	0.014	0.4929
Exchange Rates	Slovakia	SKK	Koruna	41.385	-0.165	0.0242
Exchange Rates	Slovenia	SIT	Tolar	233.87	-0.082	0.0043
Exchange Rates	South Africa	ZAR	Rand	8.6396	0.097	0.1157
Exchange Rates	South Korea	KRW	Won	1373.73	9.35	0.0007
Exchange Rates	Sweden	SEK	Krona	9.197	-0.052	0.1087
Exchange Rates	Switzerland	CHF	Franc	1.5582	0.004	0.6418
Exchange Rates	Turkey	TRL	Lira	1627000	9000	0
Exchange Rates	United States of America	USD	Dollar	1.1543	0.012	0.8663