Exchange Rates 11.4.2003

Exchange List Archive of ECB » Friday 11.4.2003

		Country	Abbreviation	Currency	Rate per €1	Change	Reversed	Graph	Converter.
Exchange Rates		Australia	AUD	Dollar	1.7765	-0.007	0.5629
Exchange Rates		Bulgaria	BGN	Lev	1.9462	-0	0.5138
Exchange Rates		Canada	CAD	Dollar	1.5619	-0.019	0.6402
Exchange Rates		Cyprus	CYP	Pound	0.5867	0.001	1.7046
Exchange Rates		Czech Republic	CZK	Koruna	31.492	0.052	0.0318
Exchange Rates		Denmark	DKK	Krone	7.4262	-0	0.1347
Exchange Rates		Estonia	EEK	Kroon	15.6466	0	0.0639
Exchange Rates		Great Britain	GBP	Pound	0.6842	-0.006	1.4616
Exchange Rates		Hong Kong	HKD	Dollar	8.3726	-0.055	0.1194
Exchange Rates		Hungary	HUF	Forint	244.46	0.26	0.0041
Exchange Rates		Japan	JPY	Yen	129.13	-0.05	0.0077
Exchange Rates		Latvia	LVL	Lat	0.6248	-0.002	1.6005
Exchange Rates		Lithuania	LTL	Litas	3.4525	-0.001	0.2896
Exchange Rates		Malta	MTL	Lira	0.4233	-0.001	2.3624
Exchange Rates		New Zealand	NZD	Dollar	1.9712	-0.003	0.5073
Exchange Rates		Norway	NOK	Krone	7.9	0.014	0.1266
Exchange Rates		Poland	PLN	Zloty	4.2468	-0.005	0.2355
Exchange Rates		Romania	ROL	Leu	36585	-65	0
Exchange Rates		Singapore	SGD	Dollar	1.9101	-0.009	0.5235
Exchange Rates		Slovakia	SKK	Koruna	41.095	0.033	0.0243
Exchange Rates		Slovenia	SIT	Tolar	232.2565	0.031	0.0043
Exchange Rates		South Africa	ZAR	Rand	8.3894	-0.02	0.1192
Exchange Rates		South Korea	KRW	Won	1319.92	-8.82	0.0008
Exchange Rates		Sweden	SEK	Krona	9.138	-0.008	0.1094
Exchange Rates		Switzerland	CHF	Franc	1.4974	0.003	0.6678
Exchange Rates		Turkey	TRL	Lira	1768000	-18000	0
Exchange Rates		United States of America	USD	Dollar	1.0735	-0.007	0.9315

Exchange Rates – Archive of Daily Exchange Lists

Select a date:

12345678910111213141516171819202122232425262728293031 JanuaryFebruaryMarchAprilMayJuneJulyAugustSeptemberOctoberNovemberDecember 19992000200120022003200420052006200720082009201020112012201320142015201620172018201920202021202220232024

Detailed archives