Up-to-date Exchange Rates
Exchange Rate Development
Archive
Currency Converter
Exchange Rates 3.4.2003
Exchange List Archive of ECB » Thursday 3.4.2003
Country
Abbreviation
Currency
Rate per €1
Change
Reversed
Graph
Converter.
Exchange Rates
Australia
AUD
Dollar
1.7936
-0.009
0.5575
Exchange Rates
Bulgaria
BGN
Lev
1.95
-0
0.5128
Exchange Rates
Canada
CAD
Dollar
1.5773
-0.025
0.634
Exchange Rates
Cyprus
CYP
Pound
0.585
0.001
1.7094
Exchange Rates
Czech Republic
CZK
Koruna
31.855
-0.205
0.0314
Exchange Rates
Denmark
DKK
Krone
7.4261
0
0.1347
Exchange Rates
Estonia
EEK
Kroon
15.6466
0
0.0639
Exchange Rates
Great Britain
GBP
Pound
0.6853
-0.002
1.4592
Exchange Rates
Hong Kong
HKD
Dollar
8.3468
-0.1
0.1198
Exchange Rates
Hungary
HUF
Forint
246.21
-1.31
0.0041
Exchange Rates
Japan
JPY
Yen
127.85
-0.87
0.0078
Exchange Rates
Latvia
LVL
Lat
0.6231
-0.004
1.6049
Exchange Rates
Lithuania
LTL
Litas
3.453
0.001
0.2896
Exchange Rates
Malta
MTL
Lira
0.4233
-0.001
2.3624
Exchange Rates
New Zealand
NZD
Dollar
1.9585
-0.01
0.5106
Exchange Rates
Norway
NOK
Krone
7.825
-0.008
0.1278
Exchange Rates
Poland
PLN
Zloty
4.3587
-0.047
0.2294
Exchange Rates
Romania
ROL
Leu
36310
35
0
Exchange Rates
Singapore
SGD
Dollar
1.901
-0.015
0.526
Exchange Rates
Slovakia
SKK
Koruna
41.116
0.051
0.0243
Exchange Rates
Slovenia
SIT
Tolar
232.0224
-0.193
0.0043
Exchange Rates
South Africa
ZAR
Rand
8.4907
-0.125
0.1178
Exchange Rates
South Korea
KRW
Won
1342.99
-15.2
0.0007
Exchange Rates
Sweden
SEK
Krona
9.2017
-0.045
0.1087
Exchange Rates
Switzerland
CHF
Franc
1.4854
0.003
0.6732
Exchange Rates
Turkey
TRL
Lira
1800000
-36000
0
Exchange Rates
United States of America
USD
Dollar
1.0702
-0.013
0.9344
Exchange Rates – Archive of Daily Exchange Lists
Select a date:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
January
February
March
April
May
June
July
August
September
October
November
December
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Detailed archives
Change language
ExchangeRate-Euro.com – Exchange list archive 03.04.2003
Wechselkurse-Euro.de – Archive der Kurszettel 03.04.2003
Wechselkurs-Euro.at – Archive der Kurszettel 03.04.2003
Wisselkoers-Euro.nl – Gedetailleerde archieven 03.04.2003
Kurz-Euro.sk – Archívy kurzových lístkov 03.04.2003
Valuuttakurssit-Euro.fi – Arkisto 03.04.2003
Valutaskurss-Eiro.lv – Arhīvs 03.04.2003
Valuutakursid-Euro.ee – Arhiiv 03.04.2003
EuroKurz.cz – Archivy kurzovních lístků 03.04.2003
Cambio-Divisas.es – Archivo 03.04.2003
Cambio-Euro.it – Archivio 03.04.2003
TauxDeChange-Euro.fr – Archive 03.04.2003
Cotacao-Euro.pt – Arquivos detalhados 03.04.2003
Tecaj-Evro.si – Podrobni arhivi 03.04.2003
Synallagma-Euro.gr – Αρχείο 03.04.2003
Valiutukursai-Euro.lt – Archyvas 03.04.2003
Tecaj-Euro.hr – Arhiva 03.04.2003