Exchange Rates 3.4.2003

Exchange List Archive of ECB » Thursday 3.4.2003

		Country	Abbreviation	Currency	Rate per €1	Change	Reversed	Graph	Converter.
Exchange Rates		Australia	AUD	Dollar	1.7936	-0.009	0.5575
Exchange Rates		Bulgaria	BGN	Lev	1.95	-0	0.5128
Exchange Rates		Canada	CAD	Dollar	1.5773	-0.025	0.634
Exchange Rates		Cyprus	CYP	Pound	0.585	0.001	1.7094
Exchange Rates		Czech Republic	CZK	Koruna	31.855	-0.205	0.0314
Exchange Rates		Denmark	DKK	Krone	7.4261	0	0.1347
Exchange Rates		Estonia	EEK	Kroon	15.6466	0	0.0639
Exchange Rates		Great Britain	GBP	Pound	0.6853	-0.002	1.4592
Exchange Rates		Hong Kong	HKD	Dollar	8.3468	-0.1	0.1198
Exchange Rates		Hungary	HUF	Forint	246.21	-1.31	0.0041
Exchange Rates		Japan	JPY	Yen	127.85	-0.87	0.0078
Exchange Rates		Latvia	LVL	Lat	0.6231	-0.004	1.6049
Exchange Rates		Lithuania	LTL	Litas	3.453	0.001	0.2896
Exchange Rates		Malta	MTL	Lira	0.4233	-0.001	2.3624
Exchange Rates		New Zealand	NZD	Dollar	1.9585	-0.01	0.5106
Exchange Rates		Norway	NOK	Krone	7.825	-0.008	0.1278
Exchange Rates		Poland	PLN	Zloty	4.3587	-0.047	0.2294
Exchange Rates		Romania	ROL	Leu	36310	35	0
Exchange Rates		Singapore	SGD	Dollar	1.901	-0.015	0.526
Exchange Rates		Slovakia	SKK	Koruna	41.116	0.051	0.0243
Exchange Rates		Slovenia	SIT	Tolar	232.0224	-0.193	0.0043
Exchange Rates		South Africa	ZAR	Rand	8.4907	-0.125	0.1178
Exchange Rates		South Korea	KRW	Won	1342.99	-15.2	0.0007
Exchange Rates		Sweden	SEK	Krona	9.2017	-0.045	0.1087
Exchange Rates		Switzerland	CHF	Franc	1.4854	0.003	0.6732
Exchange Rates		Turkey	TRL	Lira	1800000	-36000	0
Exchange Rates		United States of America	USD	Dollar	1.0702	-0.013	0.9344

Exchange Rates – Archive of Daily Exchange Lists

Select a date:

12345678910111213141516171819202122232425262728293031 JanuaryFebruaryMarchAprilMayJuneJulyAugustSeptemberOctoberNovemberDecember 19992000200120022003200420052006200720082009201020112012201320142015201620172018201920202021202220232024

Detailed archives