Exchange Rates 3.12.2001

Exchange List Archive of ECB » Monday 3.12.2001

		Country	Abbreviation	Currency	Rate per €1	Change	Reversed	Graph	Converter.
Exchange Rates		Australia	AUD	Dollar	1.7203	0.013	0.5813
Exchange Rates		Bulgaria	BGN	Lev	1.9475	-0	0.5135
Exchange Rates		Canada	CAD	Dollar	1.4054	-0	0.7115
Exchange Rates		Cyprus	CYP	Pound	0.5742	-0	1.7415
Exchange Rates		Czech Republic	CZK	Koruna	33.125	0.028	0.0302
Exchange Rates		Denmark	DKK	Krone	7.4452	0.003	0.1343
Exchange Rates		Estonia	EEK	Kroon	15.6466	0	0.0639
Exchange Rates		Great Britain	GBP	Pound	0.6275	0.004	1.5936
Exchange Rates		Hong Kong	HKD	Dollar	6.9603	0.021	0.1437
Exchange Rates		Hungary	HUF	Forint	250.55	-1.23	0.004
Exchange Rates		Japan	JPY	Yen	110.21	0.15	0.0091
Exchange Rates		Latvia	LVL	Lat	0.5583	0.001	1.7912
Exchange Rates		Lithuania	LTL	Litas	3.57	0.012	0.2801
Exchange Rates		Malta	MTL	Lira	0.4036	0.001	2.4777
Exchange Rates		New Zealand	NZD	Dollar	2.1533	0.02	0.4644
Exchange Rates		Norway	NOK	Krone	8.0015	0.051	0.125
Exchange Rates		Poland	PLN	Zloty	3.6175	-0.008	0.2764
Exchange Rates		Romania	ROL	Leu	28157	107	0
Exchange Rates		Singapore	SGD	Dollar	1.6368	0.007	0.6109
Exchange Rates		Slovakia	SKK	Koruna	43.229	-0.172	0.0231
Exchange Rates		Slovenia	SIT	Tolar	219.6273	0.075	0.0046
Exchange Rates		South Africa	ZAR	Rand	9.3088	0.139	0.1074
Exchange Rates		South Korea	KRW	Won	1135.97	7.7	0.0009
Exchange Rates		Sweden	SEK	Krona	9.5736	0.083	0.1045
Exchange Rates		Switzerland	CHF	Franc	1.4732	0.001	0.6788
Exchange Rates		Turkey	TRL	Lira	1337000	18000	0
Exchange Rates		United States of America	USD	Dollar	0.8925	0.003	1.1204

Exchange Rates – Archive of Daily Exchange Lists

Select a date:

12345678910111213141516171819202122232425262728293031 JanuaryFebruaryMarchAprilMayJuneJulyAugustSeptemberOctoberNovemberDecember 19992000200120022003200420052006200720082009201020112012201320142015201620172018201920202021202220232024

Detailed archives